/

Canadian Dollar-Turkish Lira History: 2026

Go
Set Alert Set Alert

Daily CAD/TRY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 35.5956, reached on 23/10/2026

The lowest level of 2026 was 31.0184 reached 12/01/2026

The average level of 2026 was 33.1693

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/TRY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
35.4654
35.5868
35.5956
35.4792
35.5374
Thursday 22 October 2026 (22/10/2026)
35.3001
35.4686
35.4779
35.4352
35.4566
Wednesday 21 October 2026 (21/10/2026)
35.2653
35.3020
35.3056
35.2942
35.2999
Tuesday 20 October 2026 (20/10/2026)
35.1289
35.2665
35.3209
35.2022
35.2616
Monday 19 October 2026 (19/10/2026)
35.0726
35.1307
35.1902
35.1318
35.1610
Friday 16 October 2026 (16/10/2026)
34.9246
35.0245
35.0571
34.8896
34.9734
Thursday 15 October 2026 (15/10/2026)
34.7052
34.9287
34.9460
34.7337
34.8399
Wednesday 14 October 2026 (14/10/2026)
34.7529
34.7063
34.7824
34.6221
34.7023
Tuesday 13 October 2026 (13/10/2026)
34.5475
34.7525
34.6836
34.6321
34.6579
Monday 12 October 2026 (12/10/2026)
34.5876
34.5506
34.6587
34.5654
34.6121
Friday 9 October 2026 (09/10/2026)
34.7012
34.5681
34.6512
34.5946
34.6229
Thursday 8 October 2026 (08/10/2026)
34.5193
34.7019
34.6838
34.5819
34.6329
Wednesday 7 October 2026 (07/10/2026)
34.6228
34.5199
34.6511
34.5583
34.6047
Tuesday 6 October 2026 (06/10/2026)
34.4712
34.6237
34.5430
34.4948
34.5189
Monday 5 October 2026 (05/10/2026)
34.4242
34.4720
34.5094
34.5050
34.5072
Friday 2 October 2026 (02/10/2026)
34.5553
34.4819
34.5432
34.5271
34.5352
Thursday 1 October 2026 (01/10/2026)
34.4631
34.5584
34.5293
34.5104
34.5199

September

Wednesday 30 September 2026 (30/09/2026)
34.5290
34.4632
34.5809
34.5466
34.5638
Tuesday 29 September 2026 (29/09/2026)
34.5729
34.5301
34.5966
34.5387
34.5677
Monday 28 September 2026 (28/09/2026)
34.6655
34.5740
34.6410
34.6130
34.6270
Friday 25 September 2026 (25/09/2026)
34.6064
34.6179
34.6562
34.6150
34.6356
Thursday 24 September 2026 (24/09/2026)
34.6338
34.6085
34.7059
34.6743
34.6901
Wednesday 23 September 2026 (23/09/2026)
34.7034
34.6346
34.7516
34.6516
34.7016
Tuesday 22 September 2026 (22/09/2026)
34.7890
34.7055
34.8223
34.7578
34.7901
Monday 21 September 2026 (21/09/2026)
34.8705
34.7879
34.8680
34.8669
34.8675
Friday 18 September 2026 (18/09/2026)
34.8683
34.8835
34.8960
34.8568
34.8764
Thursday 17 September 2026 (17/09/2026)
34.7794
34.8716
34.8698
34.8660
34.8679
Wednesday 16 September 2026 (16/09/2026)
34.9602
34.7789
34.9749
34.7836
34.8793
Tuesday 15 September 2026 (15/09/2026)
34.9902
34.9597
35.0102
34.9886
34.9994
Monday 14 September 2026 (14/09/2026)
35.0739
34.9911
35.0386
35.0052
35.0219
Friday 11 September 2026 (11/09/2026)
35.1245
34.9885
35.1083
35.0643
35.0863
Thursday 10 September 2026 (10/09/2026)
35.1360
35.1268
35.2114
35.1500
35.1807
Wednesday 9 September 2026 (09/09/2026)
35.1862
35.1374
35.1915
35.1676
35.1796
Tuesday 8 September 2026 (08/09/2026)
35.0810
35.1860
35.1608
35.1479
35.1544
Monday 7 September 2026 (07/09/2026)
35.0393
35.0808
35.0729
35.0394
35.0562
Friday 4 September 2026 (04/09/2026)
35.1463
34.9978
35.0457
35.0388
35.0423
Thursday 3 September 2026 (03/09/2026)
34.9051
35.1450
35.1731
35.0132
35.0932
Wednesday 2 September 2026 (02/09/2026)
34.7675
34.9057
34.9075
34.6974
34.8025
Tuesday 1 September 2026 (01/09/2026)
34.8546
34.7688
34.8027
34.7789
34.7908

August

Monday 31 August 2026 (31/08/2026)
34.7048
34.8541
34.8076
34.7786
34.7931
Friday 28 August 2026 (28/08/2026)
34.8499
34.7041
34.8563
34.7417
34.7990
Thursday 27 August 2026 (27/08/2026)
34.6724
34.8489
34.7845
34.7597
34.7721
Wednesday 26 August 2026 (26/08/2026)
34.7532
34.6720
34.7595
34.6922
34.7259
Tuesday 25 August 2026 (25/08/2026)
34.7462
34.7543
34.7757
34.7444
34.7601
Monday 24 August 2026 (24/08/2026)
34.8149
34.7469
34.8375
34.7906
34.8141
Friday 21 August 2026 (21/08/2026)
34.8786
34.9189
34.9883
34.9543
34.9713
Thursday 20 August 2026 (20/08/2026)
34.7332
34.8768
34.9239
34.7860
34.8550
Wednesday 19 August 2026 (19/08/2026)
34.4915
34.7332
34.6877
34.5348
34.6113
Tuesday 18 August 2026 (18/08/2026)
34.5499
34.4920
34.5737
34.5225
34.5481
Monday 17 August 2026 (17/08/2026)
34.4441
34.5511
34.5812
34.4710
34.5261
Friday 14 August 2026 (14/08/2026)
34.4104
34.5345
34.5548
34.3987
34.4768
Thursday 13 August 2026 (13/08/2026)
34.2839
34.4099
34.3495
34.3410
34.3453
Wednesday 12 August 2026 (12/08/2026)
34.2971
34.2844
34.3479
34.2890
34.3185
Tuesday 11 August 2026 (11/08/2026)
34.2235
34.2967
34.2947
34.2866
34.2907
Monday 10 August 2026 (10/08/2026)
34.2131
34.2239
34.2546
34.2299
34.2423
Friday 7 August 2026 (07/08/2026)
34.0379
34.2360
34.1724
34.1112
34.1418
Thursday 6 August 2026 (06/08/2026)
33.9642
34.0378
34.0433
34.0186
34.0310
Wednesday 5 August 2026 (05/08/2026)
33.8282
33.9653
33.9178
33.8753
33.8966
Tuesday 4 August 2026 (04/08/2026)
33.8513
33.8277
33.8790
33.8121
33.8456
Monday 3 August 2026 (03/08/2026)
33.9280
33.8520
33.9671
33.8539
33.9105

July

Friday 31 July 2026 (31/07/2026)
33.8989
33.9430
33.9396
33.9007
33.9202
Thursday 30 July 2026 (30/07/2026)
33.7447
33.8981
33.9492
33.8121
33.8807
Wednesday 29 July 2026 (29/07/2026)
33.5975
33.7439
33.8017
33.6560
33.7289
Tuesday 28 July 2026 (28/07/2026)
33.5429
33.5970
33.6098
33.5956
33.6027
Monday 27 July 2026 (27/07/2026)
33.6170
33.5426
33.6397
33.5621
33.6009
Friday 24 July 2026 (24/07/2026)
33.6299
33.5992
33.6582
33.6387
33.6485
Thursday 23 July 2026 (23/07/2026)
33.5366
33.6348
33.6446
33.6052
33.6249
Wednesday 22 July 2026 (22/07/2026)
33.4740
33.5382
33.5289
33.5188
33.5239
Tuesday 21 July 2026 (21/07/2026)
33.5420
33.4744
33.5725
33.5397
33.5561
Monday 20 July 2026 (20/07/2026)
33.6628
33.5420
33.6656
33.6191
33.6424
Friday 17 July 2026 (17/07/2026)
33.6120
33.6614
33.6619
33.6064
33.6342
Thursday 16 July 2026 (16/07/2026)
33.5257
33.6111
33.5830
33.5652
33.5741
Wednesday 15 July 2026 (15/07/2026)
33.4487
33.5243
33.5496
33.4324
33.4910
Tuesday 14 July 2026 (14/07/2026)
33.2500
33.4491
33.4316
33.3471
33.3894
Monday 13 July 2026 (13/07/2026)
33.0196
33.2496
33.2907
33.0705
33.1806
Friday 10 July 2026 (10/07/2026)
33.1611
33.1970
33.2257
33.2208
33.2233
Thursday 9 July 2026 (09/07/2026)
33.0675
33.1641
33.1353
33.0864
33.1109
Wednesday 8 July 2026 (08/07/2026)
32.9914
33.0667
33.0879
33.0859
33.0869
Tuesday 7 July 2026 (07/07/2026)
32.9718
32.9912
32.9885
32.9800
32.9843
Monday 6 July 2026 (06/07/2026)
32.9761
32.9726
32.9645
32.9606
32.9626
Friday 3 July 2026 (03/07/2026)
33.0027
32.9833
33.0310
32.9732
33.0021
Thursday 2 July 2026 (02/07/2026)
32.8431
33.0023
33.0243
32.8631
32.9437
Wednesday 1 July 2026 (01/07/2026)
32.8749
32.8436
32.8756
32.8273
32.8515

June

Tuesday 30 June 2026 (30/06/2026)
32.8578
32.8756
32.8853
32.8197
32.8525
Monday 29 June 2026 (29/06/2026)
32.8694
32.8581
32.8483
32.8465
32.8474
Friday 26 June 2026 (26/06/2026)
32.8608
32.8521
32.9110
32.8391
32.8751
Thursday 25 June 2026 (25/06/2026)
32.6896
32.8596
32.8176
32.7307
32.7742
Wednesday 24 June 2026 (24/06/2026)
32.7248
32.6854
32.7327
32.6844
32.7086
Tuesday 23 June 2026 (23/06/2026)
32.8391
32.7243
32.8252
32.7437
32.7845
Monday 22 June 2026 (22/06/2026)
32.7605
32.8387
32.8441
32.7379
32.7910
Friday 19 June 2026 (19/06/2026)
32.8449
32.8299
32.8319
32.7996
32.8158
Thursday 18 June 2026 (18/06/2026)
32.9767
32.8447
32.9292
32.8431
32.8862
Wednesday 17 June 2026 (17/06/2026)
33.1053
32.9813
33.1980
32.9219
33.0600
Tuesday 16 June 2026 (16/06/2026)
33.1033
33.1054
33.1298
33.0853
33.1076
Monday 15 June 2026 (15/06/2026)
33.0600
33.1035
33.1670
33.0871
33.1271
Friday 12 June 2026 (12/06/2026)
33.1251
33.0912
33.1151
33.1080
33.1116
Thursday 11 June 2026 (11/06/2026)
33.1099
33.1284
33.1531
33.1096
33.1314
Wednesday 10 June 2026 (10/06/2026)
33.0825
33.1046
33.1842
33.0922
33.1382
Tuesday 9 June 2026 (09/06/2026)
33.0686
33.0845
33.0940
33.0844
33.0892
Monday 8 June 2026 (08/06/2026)
33.0938
33.0686
33.1143
33.0663
33.0903
Friday 5 June 2026 (05/06/2026)
33.1485
33.0492
33.2473
33.0571
33.1522
Thursday 4 June 2026 (04/06/2026)
33.1037
33.1509
33.1737
33.1159
33.1448
Wednesday 3 June 2026 (03/06/2026)
33.2148
33.1030
33.1986
33.1338
33.1662
Tuesday 2 June 2026 (02/06/2026)
33.1889
33.2172
33.2093
33.1983
33.2038
Monday 1 June 2026 (01/06/2026)
33.2946
33.1904
33.2310
33.1929
33.2120

May

Friday 29 May 2026 (29/05/2026)
33.2972
33.2518
33.3221
33.2627
33.2924
Thursday 28 May 2026 (28/05/2026)
33.1705
33.2988
33.1922
33.1388
33.1655
Wednesday 27 May 2026 (27/05/2026)
33.2334
33.1683
33.2020
33.1937
33.1979
Tuesday 26 May 2026 (26/05/2026)
33.2510
33.2351
33.2530
33.2525
33.2528
Monday 25 May 2026 (25/05/2026)
33.1081
33.2520
33.2866
33.1069
33.1968
Friday 22 May 2026 (22/05/2026)
33.1669
33.2070
33.2846
33.1642
33.2244
Thursday 21 May 2026 (21/05/2026)
33.1881
33.1708
33.2364
33.2005
33.2185
Wednesday 20 May 2026 (20/05/2026)
33.1982
33.1891
33.2220
33.1609
33.1915
Tuesday 19 May 2026 (19/05/2026)
33.1761
33.1995
33.1725
33.1483
33.1604
Monday 18 May 2026 (18/05/2026)
33.1412
33.1756
33.1747
33.1106
33.1427
Friday 15 May 2026 (15/05/2026)
33.1941
33.1253
33.2303
33.1403
33.1853
Thursday 14 May 2026 (14/05/2026)
33.1560
33.1928
33.2307
33.1991
33.2149
Wednesday 13 May 2026 (13/05/2026)
33.1504
33.1552
33.1897
33.1826
33.1862
Tuesday 12 May 2026 (12/05/2026)
33.1821
33.1521
33.1955
33.1433
33.1694
Monday 11 May 2026 (11/05/2026)
33.2826
33.1824
33.2251
33.1713
33.1982
Friday 8 May 2026 (08/05/2026)
33.1767
33.1912
33.1885
33.1442
33.1664
Thursday 7 May 2026 (07/05/2026)
33.1783
33.1789
33.2613
33.2045
33.2329
Wednesday 6 May 2026 (06/05/2026)
33.2267
33.1789
33.2878
33.2339
33.2609
Tuesday 5 May 2026 (05/05/2026)
33.1938
33.2282
33.2529
33.2123
33.2326
Monday 4 May 2026 (04/05/2026)
33.3235
33.1940
33.2733
33.2233
33.2483
Friday 1 May 2026 (01/05/2026)
33.2846
33.2821
33.3316
33.2789
33.3053

April

Thursday 30 April 2026 (30/04/2026)
33.0275
33.2864
33.2712
33.0433
33.1573
Wednesday 29 April 2026 (29/04/2026)
32.9475
33.0260
33.0375
33.0308
33.0342
Tuesday 28 April 2026 (28/04/2026)
33.0590
32.9496
32.9780
32.9776
32.9778
Monday 27 April 2026 (27/04/2026)
32.9377
33.0597
33.0470
33.0319
33.0395
Friday 24 April 2026 (24/04/2026)
32.8595
32.9410
32.9545
32.8658
32.9102
Thursday 23 April 2026 (23/04/2026)
32.8546
32.8623
32.9194
32.8563
32.8879
Wednesday 22 April 2026 (22/04/2026)
32.8886
32.8548
32.9170
32.8767
32.8969
Tuesday 21 April 2026 (21/04/2026)
32.9064
32.8928
32.9423
32.8733
32.9078
Monday 20 April 2026 (20/04/2026)
32.7803
32.9060
32.8416
32.7510
32.7963
Friday 17 April 2026 (17/04/2026)
32.7498
32.7690
32.8647
32.8081
32.8364
Thursday 16 April 2026 (16/04/2026)
32.5852
32.7557
32.7272
32.7050
32.7161
Wednesday 15 April 2026 (15/04/2026)
32.4958
32.5849
32.5668
32.5241
32.5455
Tuesday 14 April 2026 (14/04/2026)
32.4084
32.4972
32.5437
32.4186
32.4812
Monday 13 April 2026 (13/04/2026)
32.2546
32.4093
32.4332
32.2366
32.3349
Friday 10 April 2026 (10/04/2026)
32.3012
32.2573
32.3185
32.2973
32.3079
Thursday 9 April 2026 (09/04/2026)
32.1727
32.3052
32.3262
32.1491
32.2377
Wednesday 8 April 2026 (08/04/2026)
32.1529
32.1739
32.1506
32.1183
32.1345
Tuesday 7 April 2026 (07/04/2026)
32.0771
32.1568
32.1275
32.0603
32.0939
Monday 6 April 2026 (06/04/2026)
31.9867
32.0751
32.0884
32.0025
32.0455
Friday 3 April 2026 (03/04/2026)
32.1033
32.0206
32.0942
32.0422
32.0682
Thursday 2 April 2026 (02/04/2026)
32.1286
32.1074
32.1401
32.0842
32.1122
Wednesday 1 April 2026 (01/04/2026)
31.9538
32.1261
32.1852
31.9849
32.0851

March

Tuesday 31 March 2026 (31/03/2026)
31.9468
31.9554
31.9428
31.9423
31.9426
Monday 30 March 2026 (30/03/2026)
32.0270
31.9476
32.0264
31.9399
31.9832
Friday 27 March 2026 (27/03/2026)
32.0437
32.0462
32.1328
32.0634
32.0981
Thursday 26 March 2026 (26/03/2026)
32.1189
32.0450
32.1546
32.0970
32.1258
Wednesday 25 March 2026 (25/03/2026)
32.2251
32.1183
32.2013
32.1856
32.1935
Tuesday 24 March 2026 (24/03/2026)
32.2789
32.2260
32.3160
32.2493
32.2827
Monday 23 March 2026 (23/03/2026)
32.2661
32.2806
32.3781
32.2598
32.3190
Friday 20 March 2026 (20/03/2026)
32.2437
32.2940
32.2913
32.2696
32.2805
Thursday 19 March 2026 (19/03/2026)
32.2681
32.2417
32.2989
32.2796
32.2893
Wednesday 18 March 2026 (18/03/2026)
32.2853
32.2713
32.3557
32.2770
32.3164
Tuesday 17 March 2026 (17/03/2026)
32.2877
32.2862
32.2867
32.2811
32.2839
Monday 16 March 2026 (16/03/2026)
32.2153
32.2886
32.3155
32.2287
32.2721
Friday 13 March 2026 (13/03/2026)
32.4046
32.2389
32.4614
32.2915
32.3765
Thursday 12 March 2026 (12/03/2026)
32.4488
32.4100
32.5168
32.4723
32.4946
Wednesday 11 March 2026 (11/03/2026)
32.4579
32.4487
32.5207
32.5022
32.5115
Tuesday 10 March 2026 (10/03/2026)
32.4244
32.4592
32.4947
32.4780
32.4864
Monday 9 March 2026 (09/03/2026)
32.4757
32.4246
32.5166
32.4365
32.4766
Friday 6 March 2026 (06/03/2026)
32.2199
32.4697
32.3652
32.3108
32.3380
Thursday 5 March 2026 (05/03/2026)
32.2383
32.2224
32.3004
32.2481
32.2743
Wednesday 4 March 2026 (04/03/2026)
32.1641
32.2383
32.2009
32.1394
32.1702
Tuesday 3 March 2026 (03/03/2026)
32.1501
32.1642
32.2141
32.0568
32.1355
Monday 2 March 2026 (02/03/2026)
32.2101
32.1514
32.2000
32.1607
32.1804

February

Friday 27 February 2026 (27/02/2026)
32.1151
32.2011
32.2539
32.1882
32.2211
Thursday 26 February 2026 (26/02/2026)
32.0937
32.1163
32.1748
32.1132
32.1440
Wednesday 25 February 2026 (25/02/2026)
32.0368
32.0943
32.0770
32.0328
32.0549
Tuesday 24 February 2026 (24/02/2026)
32.0175
32.0377
32.0237
32.0191
32.0214
Monday 23 February 2026 (23/02/2026)
32.0630
32.0190
32.1011
32.0687
32.0849
Friday 20 February 2026 (20/02/2026)
32.0297
32.0605
32.0700
32.0412
32.0556
Thursday 19 February 2026 (19/02/2026)
31.9590
32.0311
32.0628
32.0319
32.0474
Wednesday 18 February 2026 (18/02/2026)
32.0762
31.9599
32.0658
31.9656
32.0157
Tuesday 17 February 2026 (17/02/2026)
32.0650
32.0761
32.0946
31.9790
32.0368
Monday 16 February 2026 (16/02/2026)
32.0583
32.0665
32.1412
32.0800
32.1106
Friday 13 February 2026 (13/02/2026)
32.1272
32.0642
32.1070
32.0858
32.0964
Thursday 12 February 2026 (12/02/2026)
32.1635
32.1299
32.2093
32.1871
32.1982
Wednesday 11 February 2026 (11/02/2026)
32.2058
32.1631
32.2220
32.1822
32.2021
Tuesday 10 February 2026 (10/02/2026)
32.1745
32.2074
32.2234
32.1783
32.2009
Monday 9 February 2026 (09/02/2026)
31.7026
32.1757
32.1257
31.7943
31.9600
Friday 6 February 2026 (06/02/2026)
31.7961
31.8964
31.9282
31.8127
31.8705
Thursday 5 February 2026 (05/02/2026)
31.8336
31.7921
31.9106
31.8996
31.9051
Wednesday 4 February 2026 (04/02/2026)
31.8869
31.8352
31.9010
31.8476
31.8743
Tuesday 3 February 2026 (03/02/2026)
31.7748
31.8894
31.8584
31.8231
31.8408
Monday 2 February 2026 (02/02/2026)
31.9550
31.7761
31.8992
31.8384
31.8688

January

Friday 30 January 2026 (30/01/2026)
32.2334
31.9651
32.2163
32.0888
32.1526
Thursday 29 January 2026 (29/01/2026)
32.0391
32.2347
32.1637
32.1358
32.1498
Wednesday 28 January 2026 (28/01/2026)
31.9797
32.0415
32.0345
31.9878
32.0112
Tuesday 27 January 2026 (27/01/2026)
31.6365
31.9809
32.0008
31.7118
31.8563
Monday 26 January 2026 (26/01/2026)
31.6760
31.6371
31.6984
31.6863
31.6924
Friday 23 January 2026 (23/01/2026)
31.4439
31.6858
31.6797
31.4620
31.5709
Thursday 22 January 2026 (22/01/2026)
31.3197
31.4453
31.4585
31.4163
31.4374
Wednesday 21 January 2026 (21/01/2026)
31.2880
31.3214
31.3640
31.3394
31.3517
Tuesday 20 January 2026 (20/01/2026)
31.2185
31.2879
31.3124
31.2741
31.2933
Monday 19 January 2026 (19/01/2026)
31.1067
31.2191
31.2115
31.1196
31.1656
Friday 16 January 2026 (16/01/2026)
31.1542
31.0934
31.1408
31.1344
31.1376
Thursday 15 January 2026 (15/01/2026)
31.1151
31.1577
31.1528
31.1517
31.1523
Wednesday 14 January 2026 (14/01/2026)
31.0883
31.1173
31.1218
31.1142
31.1180
Tuesday 13 January 2026 (13/01/2026)
31.0808
31.0877
31.1460
31.1037
31.1249
Monday 12 January 2026 (12/01/2026)
31.0189
31.0816
31.1058
31.0184
31.0621
Friday 9 January 2026 (09/01/2026)
31.0915
30.9584
31.1307
31.0541
31.0924
Thursday 8 January 2026 (08/01/2026)
31.0679
31.0959
31.1234
31.1090
31.1162
Wednesday 7 January 2026 (07/01/2026)
31.1685
31.0682
31.1889
31.1577
31.1733
Tuesday 6 January 2026 (06/01/2026)
31.2577
31.1681
31.3114
31.2339
31.2727
Monday 5 January 2026 (05/01/2026)
31.2957
31.2590
31.2951
31.2779
31.2865
Friday 2 January 2026 (02/01/2026)
31.3854
31.3672
31.3844
31.3821
31.3833
Thursday 1 January 2026 (01/01/2026)
31.3798
31.3798
31.3798
31.3798
31.3798