Canadian Dollar-Turkish Lira History: 2024

Go

Daily CAD/TRY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 25.9785 on 28/08/2024

Lowest exchange rate of 2024: 22.2076 on 16/01/2024

Average exchange rate of 2024: 23.8668

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Turkish Lira on a selected day in 2024?

DateOpenCloseHighLowMid

November

Tuesday 5 November 2024 (05/11/2024)
24.7073
24.7167
24.7108
24.7100
24.7104
Monday 4 November 2024 (04/11/2024)
24.6668
24.7071
24.7073
24.7055
24.7064
Friday 1 November 2024 (01/11/2024)
24.5851
24.4947
24.6119
24.6069
24.6094

October

Thursday 31 October 2024 (31/10/2024)
24.6487
24.5850
24.6157
24.6139
24.6148
Wednesday 30 October 2024 (30/10/2024)
24.6315
24.6481
24.6279
24.6177
24.6228
Tuesday 29 October 2024 (29/10/2024)
24.6870
24.6310
24.6780
24.6406
24.6593
Monday 28 October 2024 (28/10/2024)
24.6910
24.6890
24.6738
24.6735
24.6737
Friday 25 October 2024 (25/10/2024)
24.7249
24.6840
24.7573
24.7326
24.7450
Thursday 24 October 2024 (24/10/2024)
24.7794
24.7224
24.7686
24.7353
24.7520
Wednesday 23 October 2024 (23/10/2024)
24.7943
24.7798
24.7866
24.7765
24.7816
Tuesday 22 October 2024 (22/10/2024)
24.7554
24.7933
24.7735
24.7660
24.7698
Monday 21 October 2024 (21/10/2024)
24.8272
24.7560
24.8336
24.7499
24.7918
Friday 18 October 2024 (18/10/2024)
24.7405
24.8205
24.8439
24.7509
24.7974
Thursday 17 October 2024 (17/10/2024)
24.8452
24.7402
24.8082
24.7815
24.7949
Wednesday 16 October 2024 (16/10/2024)
24.8341
24.8464
24.8527
24.8463
24.8495
Tuesday 15 October 2024 (15/10/2024)
24.8424
24.8329
24.8239
24.7919
24.8079
Monday 14 October 2024 (14/10/2024)
24.9435
24.8399
24.8928
24.8427
24.8678
Friday 11 October 2024 (11/10/2024)
24.8827
24.9087
24.9029
24.8885
24.8957
Thursday 10 October 2024 (10/10/2024)
24.9677
24.8819
24.9236
24.8808
24.9022
Wednesday 9 October 2024 (09/10/2024)
25.1113
24.9679
25.0532
25.0446
25.0489
Tuesday 8 October 2024 (08/10/2024)
25.1580
25.1101
25.1267
25.1034
25.1151
Monday 7 October 2024 (07/10/2024)
25.2745
25.1579
25.2505
25.2061
25.2283
Friday 4 October 2024 (04/10/2024)
25.1968
25.2481
25.2698
25.2144
25.2421
Thursday 3 October 2024 (03/10/2024)
25.3439
25.1961
25.3459
25.2282
25.2871
Wednesday 2 October 2024 (02/10/2024)
25.3314
25.3425
25.3878
25.3834
25.3856
Tuesday 1 October 2024 (01/10/2024)
25.2847
25.3311
25.3211
25.2930
25.3071

September

Monday 30 September 2024 (30/09/2024)
25.3046
25.2846
25.2866
25.2858
25.2862
Friday 27 September 2024 (27/09/2024)
25.3664
25.2747
25.3385
25.3366
25.3376
Thursday 26 September 2024 (26/09/2024)
25.3199
25.3663
25.3692
25.3383
25.3538
Wednesday 25 September 2024 (25/09/2024)
25.4063
25.3188
25.4219
25.3367
25.3793
Tuesday 24 September 2024 (24/09/2024)
25.2209
25.4063
25.3246
25.2751
25.2999
Monday 23 September 2024 (23/09/2024)
25.1468
25.2181
25.2270
25.1525
25.1898
Friday 20 September 2024 (20/09/2024)
25.1043
25.1507
25.1538
25.1167
25.1353
Thursday 19 September 2024 (19/09/2024)
25.0452
25.1013
25.1218
24.9801
25.0510
Wednesday 18 September 2024 (18/09/2024)
25.0659
25.0441
25.1361
25.0724
25.1043
Tuesday 17 September 2024 (17/09/2024)
25.0290
25.0661
25.0650
25.0454
25.0552
Monday 16 September 2024 (16/09/2024)
25.0011
25.0271
25.0183
24.9395
24.9789
Friday 13 September 2024 (13/09/2024)
24.9630
24.9118
25.0133
24.9607
24.9870
Thursday 12 September 2024 (12/09/2024)
25.0352
24.9631
25.0108
24.9672
24.9890
Wednesday 11 September 2024 (11/09/2024)
25.0082
25.0350
25.0538
24.9794
25.0166
Tuesday 10 September 2024 (10/09/2024)
25.1220
25.0076
25.0881
25.0698
25.0790
Monday 9 September 2024 (09/09/2024)
25.0852
25.1218
25.1140
25.1072
25.1106
Friday 6 September 2024 (06/09/2024)
25.1472
25.0421
25.2042
25.0972
25.1507
Thursday 5 September 2024 (05/09/2024)
25.1996
25.1473
25.2456
25.1518
25.1987
Wednesday 4 September 2024 (04/09/2024)
25.0928
25.2019
25.1982
25.1123
25.1553
Tuesday 3 September 2024 (03/09/2024)
25.1057
25.0936
25.0951
25.0854
25.0903
Monday 2 September 2024 (02/09/2024)
25.2512
25.1050
25.2372
25.1514
25.1943

August

Friday 30 August 2024 (30/08/2024)
25.2705
25.2644
25.2884
25.2604
25.2744
Thursday 29 August 2024 (29/08/2024)
25.2611
25.2712
25.4044
25.2883
25.3464
Wednesday 28 August 2024 (28/08/2024)
25.3057
25.2615
25.9785
25.2636
25.6211
Tuesday 27 August 2024 (27/08/2024)
25.2116
25.3047
25.3048
25.2179
25.2614
Monday 26 August 2024 (26/08/2024)
25.1678
25.2110
25.5166
25.1886
25.3526
Friday 23 August 2024 (23/08/2024)
24.9181
25.1493
25.1519
24.9432
25.0476
Thursday 22 August 2024 (22/08/2024)
24.9620
24.9189
24.9791
24.9782
24.9787
Wednesday 21 August 2024 (21/08/2024)
24.8809
24.9594
24.9661
24.9105
24.9383
Tuesday 20 August 2024 (20/08/2024)
24.7628
24.8808
24.8605
24.7658
24.8132
Monday 19 August 2024 (19/08/2024)
24.6281
24.7626
24.7291
24.6346
24.6819
Friday 16 August 2024 (16/08/2024)
24.4965
24.6307
24.5964
24.5038
24.5501
Thursday 15 August 2024 (15/08/2024)
24.5351
24.4966
24.5091
24.5033
24.5062
Wednesday 14 August 2024 (14/08/2024)
24.4649
24.5302
24.4913
24.4840
24.4877
Tuesday 13 August 2024 (13/08/2024)
24.4268
24.4646
24.4671
24.3925
24.4298
Monday 12 August 2024 (12/08/2024)
24.4498
24.4279
24.4247
24.4200
24.4224
Friday 9 August 2024 (09/08/2024)
24.4109
24.3909
24.4599
24.4050
24.4325
Thursday 8 August 2024 (08/08/2024)
24.3326
24.4111
24.3952
24.3709
24.3831
Wednesday 7 August 2024 (07/08/2024)
24.3838
24.3329
24.7487
24.3536
24.5512
Tuesday 6 August 2024 (06/08/2024)
24.1240
24.3849
24.2796
24.2393
24.2595
Monday 5 August 2024 (05/08/2024)
23.9375
24.1229
24.0400
24.0029
24.0215
Friday 2 August 2024 (02/08/2024)
23.8411
23.9348
23.9837
23.9190
23.9514
Thursday 1 August 2024 (01/08/2024)
24.0020
23.8423
24.0298
23.8883
23.9591

July

Wednesday 31 July 2024 (31/07/2024)
23.8882
24.0015
23.9838
23.9589
23.9714
Tuesday 30 July 2024 (30/07/2024)
23.8790
23.8879
23.8886
23.8870
23.8878
Monday 29 July 2024 (29/07/2024)
23.8229
23.8794
23.8873
23.8540
23.8707
Friday 26 July 2024 (26/07/2024)
23.8568
23.8142
23.9267
23.8498
23.8883
Thursday 25 July 2024 (25/07/2024)
23.7673
23.8571
23.9187
23.8520
23.8854
Wednesday 24 July 2024 (24/07/2024)
23.8430
23.7709
23.8232
23.8031
23.8132
Tuesday 23 July 2024 (23/07/2024)
23.9264
23.8432
23.9733
23.8612
23.9173
Monday 22 July 2024 (22/07/2024)
24.1050
23.9267
24.0528
23.9639
24.0084
Friday 19 July 2024 (19/07/2024)
24.1347
24.0516
24.1533
24.0743
24.1138
Thursday 18 July 2024 (18/07/2024)
24.1739
24.1353
24.1959
24.1312
24.1636
Wednesday 17 July 2024 (17/07/2024)
24.1773
24.1740
24.2184
24.1719
24.1952
Tuesday 16 July 2024 (16/07/2024)
24.1283
24.1770
24.1889
24.1419
24.1654
Monday 15 July 2024 (15/07/2024)
24.1911
24.1284
24.2289
24.1665
24.1977
Friday 12 July 2024 (12/07/2024)
24.0991
24.1554
24.1889
24.1326
24.1608
Thursday 11 July 2024 (11/07/2024)
24.1192
24.0967
24.1461
24.1237
24.1349
Wednesday 10 July 2024 (10/07/2024)
24.1103
24.1185
24.1486
24.1159
24.1323
Tuesday 9 July 2024 (09/07/2024)
23.9819
24.1100
24.1170
24.0287
24.0729
Monday 8 July 2024 (08/07/2024)
23.9495
23.9801
23.9986
23.9486
23.9736
Friday 5 July 2024 (05/07/2024)
23.9294
23.9499
23.9644
23.9367
23.9506
Thursday 4 July 2024 (04/07/2024)
23.8671
23.9295
23.9102
23.8896
23.8999
Wednesday 3 July 2024 (03/07/2024)
23.7980
23.8681
23.9055
23.7991
23.8523
Tuesday 2 July 2024 (02/07/2024)
23.7852
23.7978
23.8170
23.7600
23.7885
Monday 1 July 2024 (01/07/2024)
23.9916
23.7851
23.9166
23.9006
23.9086

June

Friday 28 June 2024 (28/06/2024)
23.9714
23.9274
24.0398
23.8787
23.9593
Thursday 27 June 2024 (27/06/2024)
23.9713
23.9714
24.0295
23.9677
23.9986
Wednesday 26 June 2024 (26/06/2024)
24.1310
23.9717
24.1601
23.9834
24.0718
Tuesday 25 June 2024 (25/06/2024)
24.0994
24.1306
24.1820
24.1565
24.1693
Monday 24 June 2024 (24/06/2024)
23.9743
24.1006
24.0973
23.9564
24.0269
Friday 21 June 2024 (21/06/2024)
23.9727
23.9834
24.0258
23.9525
23.9892
Thursday 20 June 2024 (20/06/2024)
23.7342
23.9726
23.9045
23.8438
23.8742
Wednesday 19 June 2024 (19/06/2024)
23.7187
23.7340
23.7673
23.7107
23.7390
Tuesday 18 June 2024 (18/06/2024)
23.8979
23.7175
23.9221
23.7415
23.8318
Monday 17 June 2024 (17/06/2024)
23.8597
23.8982
23.9116
23.8157
23.8637
Friday 14 June 2024 (14/06/2024)
23.5183
23.8709
23.7549
23.6702
23.7126
Thursday 13 June 2024 (13/06/2024)
23.5417
23.5182
23.5341
23.4981
23.5161
Wednesday 12 June 2024 (12/06/2024)
23.5114
23.5417
23.6024
23.5366
23.5695
Tuesday 11 June 2024 (11/06/2024)
23.5272
23.5107
23.5101
23.5047
23.5074
Monday 10 June 2024 (10/06/2024)
23.6078
23.5272
23.6269
23.5106
23.5688
Friday 7 June 2024 (07/06/2024)
23.5818
23.5011
23.6075
23.5140
23.5608
Thursday 6 June 2024 (06/06/2024)
23.5538
23.5809
23.6280
23.5224
23.5752
Wednesday 5 June 2024 (05/06/2024)
23.8132
23.5537
23.8030
23.5780
23.6905
Tuesday 4 June 2024 (04/06/2024)
23.6184
23.8121
23.8499
23.6018
23.7259
Monday 3 June 2024 (03/06/2024)
23.6275
23.6189
23.6138
23.5807
23.5973

May

Friday 31 May 2024 (31/05/2024)
23.5530
23.6437
23.6223
23.6189
23.6206
Thursday 30 May 2024 (30/05/2024)
23.5171
23.5513
23.5609
23.5235
23.5422
Wednesday 29 May 2024 (29/05/2024)
23.6218
23.5180
23.6251
23.5138
23.5695
Tuesday 28 May 2024 (28/05/2024)
23.5642
23.6222
23.7173
23.5039
23.6106
Monday 27 May 2024 (27/05/2024)
23.5715
23.5628
23.6102
23.2767
23.4435
Friday 24 May 2024 (24/05/2024)
23.4437
23.5801
23.5498
23.5057
23.5278
Thursday 23 May 2024 (23/05/2024)
23.5064
23.4443
23.5503
23.4980
23.5242
Wednesday 22 May 2024 (22/05/2024)
23.5809
23.5063
23.6477
23.5932
23.6205
Tuesday 21 May 2024 (21/05/2024)
23.6416
23.5809
23.6058
23.6003
23.6031
Monday 20 May 2024 (20/05/2024)
23.6247
23.6410
23.6725
23.6332
23.6529
Friday 17 May 2024 (17/05/2024)
23.6936
23.6535
23.7089
23.6687
23.6888
Thursday 16 May 2024 (16/05/2024)
23.6454
23.6934
23.6995
23.5861
23.6428
Wednesday 15 May 2024 (15/05/2024)
23.6516
23.6448
23.6902
23.6528
23.6715
Tuesday 14 May 2024 (14/05/2024)
23.6124
23.6510
23.6594
23.5777
23.6186
Monday 13 May 2024 (13/05/2024)
23.5984
23.6125
23.5962
23.5700
23.5831
Friday 10 May 2024 (10/05/2024)
23.5805
23.6852
23.6402
23.5768
23.6085
Thursday 9 May 2024 (09/05/2024)
23.5019
23.5805
23.6205
23.4701
23.5453
Wednesday 8 May 2024 (08/05/2024)
23.5052
23.5015
23.5277
23.4706
23.4992
Tuesday 7 May 2024 (07/05/2024)
23.6059
23.5049
23.5917
23.5303
23.5610
Monday 6 May 2024 (06/05/2024)
23.6386
23.6059
23.6512
23.4043
23.5278
Friday 3 May 2024 (03/05/2024)
23.6821
23.6251
23.7502
23.6391
23.6947
Thursday 2 May 2024 (02/05/2024)
23.6462
23.6810
23.6502
23.5916
23.6209
Wednesday 1 May 2024 (01/05/2024)
23.5273
23.6455
23.6592
23.5189
23.5891

April

Tuesday 30 April 2024 (30/04/2024)
23.7846
23.5273
23.7107
23.5956
23.6532
Monday 29 April 2024 (29/04/2024)
23.8582
23.7833
23.7920
23.6666
23.7293
Friday 26 April 2024 (26/04/2024)
23.8107
23.7665
23.8915
23.7112
23.8014
Thursday 25 April 2024 (25/04/2024)
23.7492
23.8098
23.7995
23.7521
23.7758
Wednesday 24 April 2024 (24/04/2024)
23.8206
23.7485
23.7679
23.7607
23.7643
Tuesday 23 April 2024 (23/04/2024)
23.7333
23.8195
23.8340
23.7536
23.7938
Monday 22 April 2024 (22/04/2024)
23.6041
23.7332
23.7330
23.6681
23.7006
Friday 19 April 2024 (19/04/2024)
23.6289
23.6422
23.8968
23.5238
23.7103
Thursday 18 April 2024 (18/04/2024)
23.5579
23.6288
23.6452
23.6045
23.6249
Wednesday 17 April 2024 (17/04/2024)
23.4990
23.5568
23.5598
23.5465
23.5532
Tuesday 16 April 2024 (16/04/2024)
23.5210
23.4985
23.5088
23.4987
23.5038
Monday 15 April 2024 (15/04/2024)
23.5208
23.5205
23.6523
23.5067
23.5795
Friday 12 April 2024 (12/04/2024)
23.6030
23.4917
24.1312
23.5105
23.8209
Thursday 11 April 2024 (11/04/2024)
23.6136
23.6028
23.6266
23.5654
23.5960
Wednesday 10 April 2024 (10/04/2024)
23.7593
23.6121
23.7907
23.5803
23.6855
Tuesday 9 April 2024 (09/04/2024)
23.5821
23.7602
23.7571
23.5847
23.6709
Monday 8 April 2024 (08/04/2024)
23.5906
23.5821
23.6489
23.5498
23.5994
Friday 5 April 2024 (05/04/2024)
23.5624
23.5688
23.5683
23.4772
23.5228
Thursday 4 April 2024 (04/04/2024)
23.6214
23.5623
23.6164
23.5982
23.6073
Wednesday 3 April 2024 (03/04/2024)
23.6228
23.6218
23.6134
23.5641
23.5888
Tuesday 2 April 2024 (02/04/2024)
23.7660
23.6230
23.7750
23.5925
23.6838
Monday 1 April 2024 (01/04/2024)
23.9260
23.7657
23.9797
23.5569
23.7683

March

Friday 29 March 2024 (29/03/2024)
23.8933
23.9930
24.0341
23.8788
23.9565
Thursday 28 March 2024 (28/03/2024)
23.7984
23.8941
23.8359
23.8183
23.8271
Wednesday 27 March 2024 (27/03/2024)
23.6941
23.7991
23.7646
23.7062
23.7354
Tuesday 26 March 2024 (26/03/2024)
23.6609
23.6945
23.7286
23.7141
23.7214
Monday 25 March 2024 (25/03/2024)
23.5629
23.6607
23.6793
23.5287
23.6040
Friday 22 March 2024 (22/03/2024)
23.6684
23.5277
23.7604
23.5395
23.6500
Thursday 21 March 2024 (21/03/2024)
23.9369
23.6689
24.0632
23.5594
23.8113
Wednesday 20 March 2024 (20/03/2024)
23.8559
23.9419
23.9743
23.7723
23.8733
Tuesday 19 March 2024 (19/03/2024)
23.8742
23.8560
23.9987
23.8178
23.9083
Monday 18 March 2024 (18/03/2024)
23.7517
23.8737
23.8587
23.7114
23.7851
Friday 15 March 2024 (15/03/2024)
23.7576
23.6647
24.2132
23.7048
23.9590
Thursday 14 March 2024 (14/03/2024)
23.6778
23.7578
23.8619
23.6905
23.7762
Wednesday 13 March 2024 (13/03/2024)
23.7685
23.6886
24.2333
23.7026
23.9680
Tuesday 12 March 2024 (12/03/2024)
23.7523
23.7688
24.0578
23.7278
23.8928
Monday 11 March 2024 (11/03/2024)
23.7442
23.7520
23.7591
23.7241
23.7416
Friday 8 March 2024 (08/03/2024)
23.6679
23.6801
23.7577
23.7113
23.7345
Thursday 7 March 2024 (07/03/2024)
23.5027
23.6679
23.6735
23.5175
23.5955
Wednesday 6 March 2024 (06/03/2024)
23.2670
23.5060
23.4367
23.3605
23.3986
Tuesday 5 March 2024 (05/03/2024)
23.2607
23.2622
23.3381
23.2505
23.2943
Monday 4 March 2024 (04/03/2024)
23.1424
23.2605
23.3871
23.1534
23.2703
Friday 1 March 2024 (01/03/2024)
23.0091
23.1406
23.1467
23.0158
23.0813

February

Thursday 29 February 2024 (29/02/2024)
22.9875
22.9993
23.0158
23.0015
23.0087
Wednesday 28 February 2024 (28/02/2024)
23.0249
22.9749
23.1171
22.9660
23.0416
Tuesday 27 February 2024 (27/02/2024)
23.0369
23.0181
23.1352
23.0665
23.1009
Monday 26 February 2024 (26/02/2024)
23.0401
23.0261
23.0926
23.0172
23.0549
Friday 23 February 2024 (23/02/2024)
22.6472
22.7948
23.0572
22.5724
22.8148
Thursday 22 February 2024 (22/02/2024)
22.9634
22.9140
23.0861
22.5991
22.8426
Wednesday 21 February 2024 (21/02/2024)
22.8681
22.9566
23.0315
22.9011
22.9663
Tuesday 20 February 2024 (20/02/2024)
22.8723
22.8624
22.8792
22.8652
22.8722
Monday 19 February 2024 (19/02/2024)
22.6740
22.8718
22.9150
22.5875
22.7513
Friday 16 February 2024 (16/02/2024)
22.8436
22.8777
22.8869
22.8371
22.8620
Thursday 15 February 2024 (15/02/2024)
22.7038
22.5533
22.8685
22.4504
22.6595
Wednesday 14 February 2024 (14/02/2024)
22.6461
22.7033
22.7102
22.7045
22.7074
Tuesday 13 February 2024 (13/02/2024)
22.8409
22.6421
22.7728
22.4470
22.6099
Monday 12 February 2024 (12/02/2024)
22.8543
22.8458
22.8263
22.8258
22.8261
Friday 9 February 2024 (09/02/2024)
22.7362
22.8153
22.7867
22.5434
22.6651
Thursday 8 February 2024 (08/02/2024)
22.7211
22.7174
22.7378
22.6942
22.7160
Wednesday 7 February 2024 (07/02/2024)
22.5408
22.7211
22.7073
22.5469
22.6271
Tuesday 6 February 2024 (06/02/2024)
22.5557
22.6430
22.6732
22.5318
22.6025
Monday 5 February 2024 (05/02/2024)
22.7296
22.4909
22.7755
22.5247
22.6501
Friday 2 February 2024 (02/02/2024)
22.6684
22.6617
22.9416
22.5710
22.7563
Thursday 1 February 2024 (01/02/2024)
22.5912
22.6595
22.6726
22.5780
22.6253

January

Wednesday 31 January 2024 (31/01/2024)
22.6530
22.5792
22.6841
22.5983
22.6412
Tuesday 30 January 2024 (30/01/2024)
22.6218
22.6568
22.8514
22.5956
22.7235
Monday 29 January 2024 (29/01/2024)
22.4979
22.6246
22.5817
22.5358
22.5588
Friday 26 January 2024 (26/01/2024)
22.4601
22.5461
22.6504
22.3273
22.4889
Thursday 25 January 2024 (25/01/2024)
22.3586
22.4815
22.4223
22.4107
22.4165
Wednesday 24 January 2024 (24/01/2024)
22.4710
22.3608
22.4752
22.4529
22.4641
Tuesday 23 January 2024 (23/01/2024)
22.4412
22.4730
22.7909
22.3027
22.5468
Monday 22 January 2024 (22/01/2024)
22.4880
22.4270
22.5023
22.4815
22.4919
Friday 19 January 2024 (19/01/2024)
22.3418
22.4832
22.4149
22.3846
22.3998
Thursday 18 January 2024 (18/01/2024)
22.3091
22.3422
22.3338
22.3076
22.3207
Wednesday 17 January 2024 (17/01/2024)
22.3016
22.3056
22.2865
22.2830
22.2848
Tuesday 16 January 2024 (16/01/2024)
22.4009
22.3351
22.4775
22.2076
22.3426
Monday 15 January 2024 (15/01/2024)
22.4145
22.4071
22.4316
22.3174
22.3745
Friday 12 January 2024 (12/01/2024)
22.4096
22.4471
22.6315
22.4943
22.5629
Thursday 11 January 2024 (11/01/2024)
22.3963
22.4058
22.4086
22.3445
22.3766
Wednesday 10 January 2024 (10/01/2024)
22.3610
22.3939
22.3928
22.3809
22.3869
Tuesday 9 January 2024 (09/01/2024)
22.4083
22.3444
22.4055
22.3525
22.3790
Monday 8 January 2024 (08/01/2024)
22.3291
22.3688
22.3622
22.3262
22.3442
Friday 5 January 2024 (05/01/2024)
22.2830
22.3432
22.3948
22.2899
22.3424
Thursday 4 January 2024 (04/01/2024)
22.3008
22.2816
22.3290
22.3218
22.3254
Wednesday 3 January 2024 (03/01/2024)
22.3244
22.2911
22.3244
22.2970
22.3107
Tuesday 2 January 2024 (02/01/2024)
22.2801
22.3246
22.4402
22.3329
22.3866
Monday 1 January 2024 (01/01/2024)
22.2734
22.2776
22.2774
22.2740
22.2757