Canadian Dollar-Turkish Lira History: 2024

Daily CAD/TRY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 24.2333 on 13/03/2024

Lowest exchange rate of 2024: 22.2076 on 16/01/2024

Average exchange rate of 2024: 23.1168


Historical Graph For Converting Canadian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Turkish Lira on a selected day in 2024?

DateOpenCloseHighLowMid

April

Monday 29 April 2024 (29/04/2024)
23.8582
23.8248
23.7733
23.7492
23.7613
Friday 26 April 2024 (26/04/2024)
23.8107
23.7665
23.8915
23.7112
23.8014
Thursday 25 April 2024 (25/04/2024)
23.7492
23.8098
23.7995
23.7521
23.7758
Wednesday 24 April 2024 (24/04/2024)
23.8206
23.7485
23.7679
23.7607
23.7643
Tuesday 23 April 2024 (23/04/2024)
23.7333
23.8195
23.8340
23.7536
23.7938
Monday 22 April 2024 (22/04/2024)
23.6041
23.7332
23.7330
23.6681
23.7006
Friday 19 April 2024 (19/04/2024)
23.6289
23.6422
23.8968
23.5238
23.7103
Thursday 18 April 2024 (18/04/2024)
23.5579
23.6288
23.6452
23.6045
23.6249
Wednesday 17 April 2024 (17/04/2024)
23.4990
23.5568
23.5598
23.5465
23.5532
Tuesday 16 April 2024 (16/04/2024)
23.5210
23.4985
23.5088
23.4987
23.5038
Monday 15 April 2024 (15/04/2024)
23.5208
23.5205
23.6523
23.5067
23.5795
Friday 12 April 2024 (12/04/2024)
23.6030
23.4917
24.1312
23.5105
23.8209
Thursday 11 April 2024 (11/04/2024)
23.6136
23.6028
23.6266
23.5654
23.5960
Wednesday 10 April 2024 (10/04/2024)
23.7593
23.6121
23.7907
23.5803
23.6855
Tuesday 9 April 2024 (09/04/2024)
23.5821
23.7602
23.7571
23.5847
23.6709
Monday 8 April 2024 (08/04/2024)
23.5906
23.5821
23.6489
23.5498
23.5994
Friday 5 April 2024 (05/04/2024)
23.5624
23.5688
23.5683
23.4772
23.5228
Thursday 4 April 2024 (04/04/2024)
23.6214
23.5623
23.6164
23.5982
23.6073
Wednesday 3 April 2024 (03/04/2024)
23.6228
23.6218
23.6134
23.5641
23.5888
Tuesday 2 April 2024 (02/04/2024)
23.7660
23.6230
23.7750
23.5925
23.6838
Monday 1 April 2024 (01/04/2024)
23.9260
23.7657
23.9797
23.5569
23.7683

March

Friday 29 March 2024 (29/03/2024)
23.8933
23.9930
24.0341
23.8788
23.9565
Thursday 28 March 2024 (28/03/2024)
23.7984
23.8941
23.8359
23.8183
23.8271
Wednesday 27 March 2024 (27/03/2024)
23.6941
23.7991
23.7646
23.7062
23.7354
Tuesday 26 March 2024 (26/03/2024)
23.6609
23.6945
23.7286
23.7141
23.7214
Monday 25 March 2024 (25/03/2024)
23.5629
23.6607
23.6793
23.5287
23.6040
Friday 22 March 2024 (22/03/2024)
23.6684
23.5277
23.7604
23.5395
23.6500
Thursday 21 March 2024 (21/03/2024)
23.9369
23.6689
24.0632
23.5594
23.8113
Wednesday 20 March 2024 (20/03/2024)
23.8559
23.9419
23.9743
23.7723
23.8733
Tuesday 19 March 2024 (19/03/2024)
23.8742
23.8560
23.9987
23.8178
23.9083
Monday 18 March 2024 (18/03/2024)
23.7517
23.8737
23.8587
23.7114
23.7851
Friday 15 March 2024 (15/03/2024)
23.7576
23.6647
24.2132
23.7048
23.9590
Thursday 14 March 2024 (14/03/2024)
23.6778
23.7578
23.8619
23.6905
23.7762
Wednesday 13 March 2024 (13/03/2024)
23.7685
23.6886
24.2333
23.7026
23.9680
Tuesday 12 March 2024 (12/03/2024)
23.7523
23.7688
24.0578
23.7278
23.8928
Monday 11 March 2024 (11/03/2024)
23.7442
23.7520
23.7591
23.7241
23.7416
Friday 8 March 2024 (08/03/2024)
23.6679
23.6801
23.7577
23.7113
23.7345
Thursday 7 March 2024 (07/03/2024)
23.5027
23.6679
23.6735
23.5175
23.5955
Wednesday 6 March 2024 (06/03/2024)
23.2670
23.5060
23.4367
23.3605
23.3986
Tuesday 5 March 2024 (05/03/2024)
23.2607
23.2622
23.3381
23.2505
23.2943
Monday 4 March 2024 (04/03/2024)
23.1424
23.2605
23.3871
23.1534
23.2703
Friday 1 March 2024 (01/03/2024)
23.0091
23.1406
23.1467
23.0158
23.0813

February

Thursday 29 February 2024 (29/02/2024)
22.9875
22.9993
23.0158
23.0015
23.0087
Wednesday 28 February 2024 (28/02/2024)
23.0249
22.9749
23.1171
22.9660
23.0416
Tuesday 27 February 2024 (27/02/2024)
23.0369
23.0181
23.1352
23.0665
23.1009
Monday 26 February 2024 (26/02/2024)
23.0401
23.0261
23.0926
23.0172
23.0549
Friday 23 February 2024 (23/02/2024)
22.6472
22.7948
23.0572
22.5724
22.8148
Thursday 22 February 2024 (22/02/2024)
22.9634
22.9140
23.0861
22.5991
22.8426
Wednesday 21 February 2024 (21/02/2024)
22.8681
22.9566
23.0315
22.9011
22.9663
Tuesday 20 February 2024 (20/02/2024)
22.8723
22.8624
22.8792
22.8652
22.8722
Monday 19 February 2024 (19/02/2024)
22.6740
22.8718
22.9150
22.5875
22.7513
Friday 16 February 2024 (16/02/2024)
22.8436
22.8777
22.8869
22.8371
22.8620
Thursday 15 February 2024 (15/02/2024)
22.7038
22.5533
22.8685
22.4504
22.6595
Wednesday 14 February 2024 (14/02/2024)
22.6461
22.7033
22.7102
22.7045
22.7074
Tuesday 13 February 2024 (13/02/2024)
22.8409
22.6421
22.7728
22.4470
22.6099
Monday 12 February 2024 (12/02/2024)
22.8543
22.8458
22.8263
22.8258
22.8261
Friday 9 February 2024 (09/02/2024)
22.7362
22.8153
22.7867
22.5434
22.6651
Thursday 8 February 2024 (08/02/2024)
22.7211
22.7174
22.7378
22.6942
22.7160
Wednesday 7 February 2024 (07/02/2024)
22.5408
22.7211
22.7073
22.5469
22.6271
Tuesday 6 February 2024 (06/02/2024)
22.5557
22.6430
22.6732
22.5318
22.6025
Monday 5 February 2024 (05/02/2024)
22.7296
22.4909
22.7755
22.5247
22.6501
Friday 2 February 2024 (02/02/2024)
22.6684
22.6617
22.9416
22.5710
22.7563
Thursday 1 February 2024 (01/02/2024)
22.5912
22.6595
22.6726
22.5780
22.6253

January

Wednesday 31 January 2024 (31/01/2024)
22.6530
22.5792
22.6841
22.5983
22.6412
Tuesday 30 January 2024 (30/01/2024)
22.6218
22.6568
22.8514
22.5956
22.7235
Monday 29 January 2024 (29/01/2024)
22.4979
22.6246
22.5817
22.5358
22.5588
Friday 26 January 2024 (26/01/2024)
22.4601
22.5461
22.6504
22.3273
22.4889
Thursday 25 January 2024 (25/01/2024)
22.3586
22.4815
22.4223
22.4107
22.4165
Wednesday 24 January 2024 (24/01/2024)
22.4710
22.3608
22.4752
22.4529
22.4641
Tuesday 23 January 2024 (23/01/2024)
22.4412
22.4730
22.7909
22.3027
22.5468
Monday 22 January 2024 (22/01/2024)
22.4880
22.4270
22.5023
22.4815
22.4919
Friday 19 January 2024 (19/01/2024)
22.3418
22.4832
22.4149
22.3846
22.3998
Thursday 18 January 2024 (18/01/2024)
22.3091
22.3422
22.3338
22.3076
22.3207
Wednesday 17 January 2024 (17/01/2024)
22.3016
22.3056
22.2865
22.2830
22.2848
Tuesday 16 January 2024 (16/01/2024)
22.4009
22.3351
22.4775
22.2076
22.3426
Monday 15 January 2024 (15/01/2024)
22.4145
22.4071
22.4316
22.3174
22.3745
Friday 12 January 2024 (12/01/2024)
22.4096
22.4471
22.6315
22.4943
22.5629
Thursday 11 January 2024 (11/01/2024)
22.3963
22.4058
22.4086
22.3445
22.3766
Wednesday 10 January 2024 (10/01/2024)
22.3610
22.3939
22.3928
22.3809
22.3869
Tuesday 9 January 2024 (09/01/2024)
22.4083
22.3444
22.4055
22.3525
22.3790
Monday 8 January 2024 (08/01/2024)
22.3291
22.3688
22.3622
22.3262
22.3442
Friday 5 January 2024 (05/01/2024)
22.2830
22.3432
22.3948
22.2899
22.3424
Thursday 4 January 2024 (04/01/2024)
22.3008
22.2816
22.3290
22.3218
22.3254
Wednesday 3 January 2024 (03/01/2024)
22.3244
22.2911
22.3244
22.2970
22.3107
Tuesday 2 January 2024 (02/01/2024)
22.2801
22.3246
22.4402
22.3329
22.3866
Monday 1 January 2024 (01/01/2024)
22.2734
22.2776
22.2774
22.2740
22.2757