Canadian Dollar-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily CAD/TRY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.0372, reached on 27/12/2013

The lowest level of 2013 was 1.7432 reached 06/03/2013

The average level of 2013 was 1.8495

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/TRY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.9939
2.0230
2.0320
1.9904
2.0112
Monday 30 December 2013 (30/12/2013)
2.0113
1.9941
2.0140
1.9930
2.0035
Friday 27 December 2013 (27/12/2013)
2.0000
2.0098
2.0372
1.9943
2.0157
Thursday 26 December 2013 (26/12/2013)
1.9542
2.0017
2.0125
1.9544
1.9834
Wednesday 25 December 2013 (25/12/2013)
1.9533
1.9542
1.9668
1.9424
1.9546
Tuesday 24 December 2013 (24/12/2013)
1.9758
1.9547
1.9732
1.9599
1.9665
Monday 23 December 2013 (23/12/2013)
1.9664
1.9778
1.9689
1.9714
1.9702
Friday 20 December 2013 (20/12/2013)
1.9446
1.9646
1.9546
1.9504
1.9525
Thursday 19 December 2013 (19/12/2013)
1.9289
1.9449
1.9378
1.9159
1.9268
Wednesday 18 December 2013 (18/12/2013)
1.9192
1.9301
1.9295
1.9194
1.9244
Tuesday 17 December 2013 (17/12/2013)
1.9137
1.9193
1.9250
1.9209
1.9230
Monday 16 December 2013 (16/12/2013)
1.9251
1.9142
1.9244
1.9171
1.9207
Friday 13 December 2013 (13/12/2013)
1.9209
1.9245
1.9213
1.9231
1.9222
Thursday 12 December 2013 (12/12/2013)
1.9285
1.9219
1.9231
1.9256
1.9244
Wednesday 11 December 2013 (11/12/2013)
1.9124
1.9289
1.9188
1.9171
1.9180
Tuesday 10 December 2013 (10/12/2013)
1.9112
1.9127
1.9119
1.9083
1.9101
Monday 9 December 2013 (09/12/2013)
1.9031
1.9115
1.9102
1.8995
1.9049
Friday 6 December 2013 (06/12/2013)
1.9140
1.9008
1.9184
1.9055
1.9119
Thursday 5 December 2013 (05/12/2013)
1.9183
1.9151
1.9220
1.9155
1.9187
Wednesday 4 December 2013 (04/12/2013)
1.9185
1.9186
1.9174
1.9200
1.9187
Tuesday 3 December 2013 (03/12/2013)
1.9157
1.9195
1.9194
1.9130
1.9162
Monday 2 December 2013 (02/12/2013)
1.9037
1.9162
1.9117
1.9029
1.9073

November

Friday 29 November 2013 (29/11/2013)
1.9019
1.9016
1.9055
1.9077
1.9066
Thursday 28 November 2013 (28/11/2013)
1.9137
1.9031
1.9093
1.9092
1.9093
Wednesday 27 November 2013 (27/11/2013)
1.9108
1.9136
1.9119
1.9094
1.9106
Tuesday 26 November 2013 (26/11/2013)
1.9024
1.9115
1.9104
1.9049
1.9076
Monday 25 November 2013 (25/11/2013)
1.9066
1.9025
1.9064
1.8969
1.9016
Friday 22 November 2013 (22/11/2013)
1.9173
1.9061
1.9132
1.9097
1.9114
Thursday 21 November 2013 (21/11/2013)
1.9282
1.9186
1.9203
1.9259
1.9231
Wednesday 20 November 2013 (20/11/2013)
1.9200
1.9285
1.9240
1.9226
1.9233
Tuesday 19 November 2013 (19/11/2013)
1.9395
1.9203
1.9293
1.9262
1.9277
Monday 18 November 2013 (18/11/2013)
1.9464
1.9396
1.9487
1.9371
1.9429
Friday 15 November 2013 (15/11/2013)
1.9429
1.9427
1.9450
1.9431
1.9440
Thursday 14 November 2013 (14/11/2013)
1.9591
1.9439
1.9462
1.9493
1.9477
Wednesday 13 November 2013 (13/11/2013)
1.9585
1.9595
1.9591
1.9581
1.9586
Tuesday 12 November 2013 (12/11/2013)
1.9506
1.9583
1.9556
1.9574
1.9565
Monday 11 November 2013 (11/11/2013)
1.9455
1.9510
1.9509
1.9440
1.9475
Friday 8 November 2013 (08/11/2013)
1.9458
1.9461
1.9563
1.9396
1.9479
Thursday 7 November 2013 (07/11/2013)
1.9533
1.9465
1.9494
1.9434
1.9464
Wednesday 6 November 2013 (06/11/2013)
1.9441
1.9538
1.9486
1.9442
1.9464
Tuesday 5 November 2013 (05/11/2013)
1.9345
1.9438
1.9444
1.9329
1.9387
Monday 4 November 2013 (04/11/2013)
1.9348
1.9349
1.9396
1.9325
1.9360
Friday 1 November 2013 (01/11/2013)
1.9144
1.9362
1.9248
1.9252
1.9250

October

Thursday 31 October 2013 (31/10/2013)
1.9036
1.9150
1.9068
1.9052
1.9060
Wednesday 30 October 2013 (30/10/2013)
1.9029
1.9037
1.9040
1.8983
1.9011
Tuesday 29 October 2013 (29/10/2013)
1.9001
1.9031
1.9017
1.9024
1.9021
Monday 28 October 2013 (28/10/2013)
1.8965
1.9001
1.8982
1.8986
1.8984
Friday 25 October 2013 (25/10/2013)
1.8992
1.8990
1.9013
1.8972
1.8992
Thursday 24 October 2013 (24/10/2013)
1.9030
1.9007
1.8995
1.9002
1.8999
Wednesday 23 October 2013 (23/10/2013)
1.9125
1.9036
1.9033
1.9132
1.9082
Tuesday 22 October 2013 (22/10/2013)
1.9217
1.9129
1.9170
1.9184
1.9177
Monday 21 October 2013 (21/10/2013)
1.9133
1.9220
1.9236
1.9149
1.9192
Friday 18 October 2013 (18/10/2013)
1.9100
1.9141
1.9115
1.9108
1.9112
Thursday 17 October 2013 (17/10/2013)
1.9103
1.9103
1.9115
1.9096
1.9105
Wednesday 16 October 2013 (16/10/2013)
1.9155
1.9100
1.9147
1.9082
1.9115
Tuesday 15 October 2013 (15/10/2013)
1.9139
1.9145
1.9140
1.9153
1.9147
Monday 14 October 2013 (14/10/2013)
1.9140
1.9141
1.9220
1.9137
1.9179
Friday 11 October 2013 (11/10/2013)
1.8986
1.9141
1.9077
1.9102
1.9089
Thursday 10 October 2013 (10/10/2013)
1.9067
1.9018
1.9102
1.9026
1.9064
Wednesday 9 October 2013 (09/10/2013)
1.9173
1.9071
1.9199
1.9128
1.9164
Tuesday 8 October 2013 (08/10/2013)
1.9335
1.9177
1.9279
1.9268
1.9273
Monday 7 October 2013 (07/10/2013)
1.9311
1.9335
1.9346
1.9311
1.9329
Friday 4 October 2013 (04/10/2013)
1.9389
1.9302
1.9387
1.9307
1.9347
Thursday 3 October 2013 (03/10/2013)
1.9287
1.9391
1.9367
1.9392
1.9380
Wednesday 2 October 2013 (02/10/2013)
1.9469
1.9291
1.9511
1.9345
1.9428
Tuesday 1 October 2013 (01/10/2013)
1.9581
1.9471
1.9542
1.9472
1.9507

September

Monday 30 September 2013 (30/09/2013)
1.9766
1.9584
1.9799
1.9618
1.9708
Friday 27 September 2013 (27/09/2013)
1.9628
1.9708
1.9752
1.9609
1.9680
Thursday 26 September 2013 (26/09/2013)
1.9555
1.9635
1.9566
1.9494
1.9530
Wednesday 25 September 2013 (25/09/2013)
1.9399
1.9549
1.9546
1.9404
1.9475
Tuesday 24 September 2013 (24/09/2013)
1.9308
1.9398
1.9422
1.9393
1.9408
Monday 23 September 2013 (23/09/2013)
1.9240
1.9306
1.9334
1.9197
1.9266
Friday 20 September 2013 (20/09/2013)
1.9103
1.9217
1.9263
1.9085
1.9174
Thursday 19 September 2013 (19/09/2013)
1.9072
1.9106
1.9110
1.9084
1.9097
Wednesday 18 September 2013 (18/09/2013)
1.9439
1.9063
1.9390
1.9145
1.9268
Tuesday 17 September 2013 (17/09/2013)
1.9417
1.9441
1.9464
1.9464
1.9464
Monday 16 September 2013 (16/09/2013)
1.9509
1.9417
1.9533
1.9345
1.9439
Friday 13 September 2013 (13/09/2013)
1.9667
1.9599
1.9621
1.9621
1.9621
Thursday 12 September 2013 (12/09/2013)
1.9494
1.9679
1.9652
1.9527
1.9589
Wednesday 11 September 2013 (11/09/2013)
1.9460
1.9497
1.9521
1.9432
1.9477
Tuesday 10 September 2013 (10/09/2013)
1.9542
1.9461
1.9627
1.9464
1.9546
Monday 9 September 2013 (09/09/2013)
1.9667
1.9534
1.9690
1.9567
1.9629
Friday 6 September 2013 (06/09/2013)
1.9690
1.9704
1.9785
1.9705
1.9745
Thursday 5 September 2013 (05/09/2013)
1.9531
1.9700
1.9816
1.9539
1.9678
Wednesday 4 September 2013 (04/09/2013)
1.9554
1.9534
1.9617
1.9439
1.9528
Tuesday 3 September 2013 (03/09/2013)
1.9161
1.9548
1.9512
1.9188
1.9350
Monday 2 September 2013 (02/09/2013)
1.9273
1.9181
1.9241
1.9176
1.9209

August

Friday 30 August 2013 (30/08/2013)
1.9330
1.9352
1.9400
1.9287
1.9344
Thursday 29 August 2013 (29/08/2013)
1.9440
1.9327
1.9396
1.9300
1.9348
Wednesday 28 August 2013 (28/08/2013)
1.9440
1.9457
1.9745
1.9512
1.9629
Tuesday 27 August 2013 (27/08/2013)
1.9017
1.9444
1.9332
1.9046
1.9189
Monday 26 August 2013 (26/08/2013)
1.8936
1.9018
1.8985
1.8926
1.8955
Friday 23 August 2013 (23/08/2013)
1.8960
1.8943
1.8842
1.8924
1.8883
Thursday 22 August 2013 (22/08/2013)
1.8897
1.8981
1.8980
1.8840
1.8910
Wednesday 21 August 2013 (21/08/2013)
1.8767
1.8894
1.8889
1.8729
1.8809
Tuesday 20 August 2013 (20/08/2013)
1.8894
1.8760
1.8763
1.8794
1.8778
Monday 19 August 2013 (19/08/2013)
1.8800
1.8896
1.8889
1.8759
1.8824
Friday 16 August 2013 (16/08/2013)
1.8750
1.8804
1.8789
1.8767
1.8778
Thursday 15 August 2013 (15/08/2013)
1.8708
1.8762
1.8815
1.8711
1.8763
Wednesday 14 August 2013 (14/08/2013)
1.8702
1.8706
1.8731
1.8658
1.8694
Tuesday 13 August 2013 (13/08/2013)
1.8678
1.8701
1.8709
1.8650
1.8679
Monday 12 August 2013 (12/08/2013)
1.8626
1.8675
1.8679
1.8636
1.8658
Friday 9 August 2013 (09/08/2013)
1.8612
1.8659
1.8609
1.8633
1.8621
Thursday 8 August 2013 (08/08/2013)
1.8537
1.8613
1.8516
1.8590
1.8553
Wednesday 7 August 2013 (07/08/2013)
1.8557
1.8534
1.8546
1.8524
1.8535
Tuesday 6 August 2013 (06/08/2013)
1.8634
1.8562
1.8634
1.8595
1.8615
Monday 5 August 2013 (05/08/2013)
1.8534
1.8633
1.8585
1.8536
1.8560
Friday 2 August 2013 (02/08/2013)
1.8815
1.8530
1.8575
1.8739
1.8657
Thursday 1 August 2013 (01/08/2013)
1.8827
1.8824
1.8802
1.8842
1.8822

July

Wednesday 31 July 2013 (31/07/2013)
1.8664
1.8827
1.8809
1.8788
1.8798
Tuesday 30 July 2013 (30/07/2013)
1.8780
1.8664
1.8740
1.8681
1.8710
Monday 29 July 2013 (29/07/2013)
1.8727
1.8779
1.8742
1.8739
1.8740
Friday 26 July 2013 (26/07/2013)
1.8688
1.8739
1.8727
1.8693
1.8710
Thursday 25 July 2013 (25/07/2013)
1.8635
1.8693
1.8720
1.8637
1.8679
Wednesday 24 July 2013 (24/07/2013)
1.8472
1.8620
1.8601
1.8540
1.8570
Tuesday 23 July 2013 (23/07/2013)
1.8495
1.8468
1.8531
1.8475
1.8503
Monday 22 July 2013 (22/07/2013)
1.8505
1.8498
1.8488
1.8480
1.8484
Friday 19 July 2013 (19/07/2013)
1.8515
1.8488
1.8534
1.8504
1.8519
Thursday 18 July 2013 (18/07/2013)
1.8377
1.8522
1.8461
1.8385
1.8423
Wednesday 17 July 2013 (17/07/2013)
1.8519
1.8373
1.8464
1.8500
1.8482
Tuesday 16 July 2013 (16/07/2013)
1.8543
1.8522
1.8543
1.8468
1.8505
Monday 15 July 2013 (15/07/2013)
1.8818
1.8546
1.8786
1.8622
1.8704
Friday 12 July 2013 (12/07/2013)
1.8833
1.8804
1.8850
1.8846
1.8848
Thursday 11 July 2013 (11/07/2013)
1.8608
1.8835
1.8830
1.8556
1.8693
Wednesday 10 July 2013 (10/07/2013)
1.8450
1.8617
1.8608
1.8443
1.8526
Tuesday 9 July 2013 (09/07/2013)
1.8438
1.8448
1.8458
1.8462
1.8460
Monday 8 July 2013 (08/07/2013)
1.8569
1.8433
1.8581
1.8449
1.8515
Friday 5 July 2013 (05/07/2013)
1.8476
1.8596
1.8508
1.8500
1.8504
Thursday 4 July 2013 (04/07/2013)
1.8536
1.8479
1.8573
1.8507
1.8540
Wednesday 3 July 2013 (03/07/2013)
1.8348
1.8529
1.8484
1.8299
1.8391
Tuesday 2 July 2013 (02/07/2013)
1.8327
1.8350
1.8300
1.8273
1.8286
Monday 1 July 2013 (01/07/2013)
1.8347
1.8327
1.8347
1.8299
1.8323

June

Friday 28 June 2013 (28/06/2013)
1.8339
1.8334
1.8426
1.8330
1.8378
Thursday 27 June 2013 (27/06/2013)
1.8484
1.8337
1.8515
1.8366
1.8440
Wednesday 26 June 2013 (26/06/2013)
1.8407
1.8481
1.8418
1.8466
1.8442
Tuesday 25 June 2013 (25/06/2013)
1.8535
1.8405
1.8548
1.8444
1.8496
Monday 24 June 2013 (24/06/2013)
1.8482
1.8533
1.8548
1.8437
1.8493
Friday 21 June 2013 (21/06/2013)
1.8648
1.8539
1.8614
1.8582
1.8598
Thursday 20 June 2013 (20/06/2013)
1.8518
1.8658
1.8741
1.8481
1.8611
Wednesday 19 June 2013 (19/06/2013)
1.8472
1.8519
1.8484
1.8488
1.8486
Tuesday 18 June 2013 (18/06/2013)
1.8399
1.8474
1.8445
1.8457
1.8451
Monday 17 June 2013 (17/06/2013)
1.8448
1.8402
1.8439
1.8379
1.8409
Friday 14 June 2013 (14/06/2013)
1.8315
1.8282
1.8299
1.8240
1.8270
Thursday 13 June 2013 (13/06/2013)
1.8365
1.8330
1.8370
1.8360
1.8365
Wednesday 12 June 2013 (12/06/2013)
1.8562
1.8363
1.8536
1.8440
1.8488
Tuesday 11 June 2013 (11/06/2013)
1.8654
1.8558
1.8644
1.8528
1.8586
Monday 10 June 2013 (10/06/2013)
1.8386
1.8656
1.8640
1.8465
1.8552
Friday 7 June 2013 (07/06/2013)
1.8446
1.8393
1.8463
1.8422
1.8443
Thursday 6 June 2013 (06/06/2013)
1.8302
1.8453
1.8481
1.8269
1.8375
Wednesday 5 June 2013 (05/06/2013)
1.8145
1.8297
1.8265
1.8100
1.8183
Tuesday 4 June 2013 (04/06/2013)
1.8320
1.8148
1.8324
1.8163
1.8244
Monday 3 June 2013 (03/06/2013)
1.8127
1.8323
1.8341
1.8101
1.8221

May

Friday 31 May 2013 (31/05/2013)
1.8205
1.8080
1.8273
1.8073
1.8173
Thursday 30 May 2013 (30/05/2013)
1.7977
1.8205
1.8160
1.7959
1.8059
Wednesday 29 May 2013 (29/05/2013)
1.7882
1.7979
1.7949
1.7794
1.7872
Tuesday 28 May 2013 (28/05/2013)
1.7852
1.7880
1.7886
1.7832
1.7859
Monday 27 May 2013 (27/05/2013)
1.7920
1.7845
1.7875
1.7877
1.7876
Friday 24 May 2013 (24/05/2013)
1.7914
1.7896
1.7857
1.7885
1.7871
Thursday 23 May 2013 (23/05/2013)
1.7841
1.7916
1.7893
1.7810
1.7851
Wednesday 22 May 2013 (22/05/2013)
1.7955
1.7843
1.7932
1.7871
1.7902
Tuesday 21 May 2013 (21/05/2013)
1.7978
1.7959
1.8010
1.7941
1.7975
Monday 20 May 2013 (20/05/2013)
1.7921
1.7981
1.7982
1.7889
1.7936
Friday 17 May 2013 (17/05/2013)
1.7892
1.7915
1.7912
1.7875
1.7894
Thursday 16 May 2013 (16/05/2013)
1.7944
1.7896
1.8079
1.7926
1.8003
Wednesday 15 May 2013 (15/05/2013)
1.7839
1.7941
1.7846
1.7870
1.7858
Tuesday 14 May 2013 (14/05/2013)
1.7924
1.7834
1.7878
1.7866
1.7872
Monday 13 May 2013 (13/05/2013)
1.7838
1.7925
1.7864
1.7919
1.7891
Friday 10 May 2013 (10/05/2013)
1.7862
1.7819
1.7822
1.7847
1.7834
Thursday 9 May 2013 (09/05/2013)
1.7860
1.7862
1.7873
1.7876
1.7874
Wednesday 8 May 2013 (08/05/2013)
1.7888
1.7860
1.7839
1.7872
1.7856
Tuesday 7 May 2013 (07/05/2013)
1.7861
1.7890
1.7881
1.7880
1.7880
Monday 6 May 2013 (06/05/2013)
1.7854
1.7858
1.7806
1.7835
1.7820
Friday 3 May 2013 (03/05/2013)
1.7753
1.7803
1.7784
1.7775
1.7780
Thursday 2 May 2013 (02/05/2013)
1.7780
1.7751
1.7801
1.7806
1.7804
Wednesday 1 May 2013 (01/05/2013)
1.7797
1.7783
1.7782
1.7807
1.7794

April

Tuesday 30 April 2013 (30/04/2013)
1.7762
1.7791
1.7792
1.7755
1.7773
Monday 29 April 2013 (29/04/2013)
1.7678
1.7755
1.7709
1.7741
1.7725
Friday 26 April 2013 (26/04/2013)
1.7642
1.7687
1.7646
1.7628
1.7637
Thursday 25 April 2013 (25/04/2013)
1.7574
1.7644
1.7608
1.7586
1.7597
Wednesday 24 April 2013 (24/04/2013)
1.7591
1.7573
1.7573
1.7577
1.7575
Tuesday 23 April 2013 (23/04/2013)
1.7590
1.7593
1.7601
1.7573
1.7587
Monday 22 April 2013 (22/04/2013)
1.7567
1.7595
1.7603
1.7558
1.7580
Friday 19 April 2013 (19/04/2013)
1.7511
1.7546
1.7535
1.7541
1.7538
Thursday 18 April 2013 (18/04/2013)
1.7540
1.7509
1.7522
1.7524
1.7523
Wednesday 17 April 2013 (17/04/2013)
1.7512
1.7535
1.7493
1.7502
1.7497
Tuesday 16 April 2013 (16/04/2013)
1.7487
1.7515
1.7522
1.7531
1.7526
Monday 15 April 2013 (15/04/2013)
1.7634
1.7478
1.7570
1.7602
1.7586
Friday 12 April 2013 (12/04/2013)
1.7684
1.7645
1.7668
1.7660
1.7664
Thursday 11 April 2013 (11/04/2013)
1.7644
1.7666
1.7683
1.7653
1.7668
Wednesday 10 April 2013 (10/04/2013)
1.7545
1.7640
1.7605
1.7585
1.7595
Tuesday 9 April 2013 (09/04/2013)
1.7572
1.7555
1.7569
1.7559
1.7564
Monday 8 April 2013 (08/04/2013)
1.7647
1.7574
1.7694
1.7559
1.7627
Friday 5 April 2013 (05/04/2013)
1.7802
1.7626
1.7598
1.7783
1.7691
Thursday 4 April 2013 (04/04/2013)
1.7821
1.7804
1.7815
1.7818
1.7817
Wednesday 3 April 2013 (03/04/2013)
1.7773
1.7822
1.7820
1.7775
1.7797
Tuesday 2 April 2013 (02/04/2013)
1.7751
1.7777
1.7793
1.7773
1.7783
Monday 1 April 2013 (01/04/2013)
1.7788
1.7753
1.7781
1.7800
1.7790

March

Friday 29 March 2013 (29/03/2013)
1.7814
1.7784
1.7807
1.7798
1.7803
Thursday 28 March 2013 (28/03/2013)
1.7840
1.7810
1.7845
1.7841
1.7843
Wednesday 27 March 2013 (27/03/2013)
1.7845
1.7848
1.7873
1.7879
1.7876
Tuesday 26 March 2013 (26/03/2013)
1.7834
1.7851
1.7846
1.7857
1.7852
Monday 25 March 2013 (25/03/2013)
1.7763
1.7835
1.7752
1.7817
1.7784
Friday 22 March 2013 (22/03/2013)
1.7746
1.7750
1.7731
1.7751
1.7741
Thursday 21 March 2013 (21/03/2013)
1.7721
1.7745
1.7770
1.7719
1.7744
Wednesday 20 March 2013 (20/03/2013)
1.7775
1.7715
1.7727
1.7757
1.7742
Tuesday 19 March 2013 (19/03/2013)
1.7739
1.7784
1.7750
1.7746
1.7748
Monday 18 March 2013 (18/03/2013)
1.7762
1.7736
1.7734
1.7738
1.7736
Friday 15 March 2013 (15/03/2013)
1.7713
1.7748
1.7726
1.7725
1.7726
Thursday 14 March 2013 (14/03/2013)
1.7634
1.7713
1.7703
1.7665
1.7684
Wednesday 13 March 2013 (13/03/2013)
1.7571
1.7631
1.7619
1.7567
1.7593
Tuesday 12 March 2013 (12/03/2013)
1.7534
1.7571
1.7553
1.7550
1.7551
Monday 11 March 2013 (11/03/2013)
1.7544
1.7538
1.7556
1.7525
1.7540
Friday 8 March 2013 (08/03/2013)
1.7459
1.7571
1.7429
1.7567
1.7498
Thursday 7 March 2013 (07/03/2013)
1.7427
1.7467
1.7457
1.7436
1.7447
Wednesday 6 March 2013 (06/03/2013)
1.7448
1.7427
1.7465
1.7432
1.7448
Tuesday 5 March 2013 (05/03/2013)
1.7515
1.7447
1.7496
1.7457
1.7477
Monday 4 March 2013 (04/03/2013)
1.7501
1.7518
1.7491
1.7505
1.7498
Friday 1 March 2013 (01/03/2013)
1.7451
1.7508
1.7471
1.7500
1.7486

February

Thursday 28 February 2013 (28/02/2013)
1.7573
1.7452
1.7497
1.7566
1.7531
Wednesday 27 February 2013 (27/02/2013)
1.7604
1.7575
1.7571
1.7594
1.7582
Tuesday 26 February 2013 (26/02/2013)
1.7631
1.7609
1.7684
1.7573
1.7628
Monday 25 February 2013 (25/02/2013)
1.7586
1.7633
1.7608
1.7589
1.7599
Friday 22 February 2013 (22/02/2013)
1.7617
1.7622
1.7569
1.7620
1.7595
Thursday 21 February 2013 (21/02/2013)
1.7557
1.7612
1.7610
1.7532
1.7571
Wednesday 20 February 2013 (20/02/2013)
1.7568
1.7541
1.7583
1.7544
1.7563
Tuesday 19 February 2013 (19/02/2013)
1.7489
1.7565
1.7545
1.7511
1.7528
Monday 18 February 2013 (18/02/2013)
1.7546
1.7486
1.7510
1.7556
1.7533
Friday 15 February 2013 (15/02/2013)
1.7664
1.7558
1.7576
1.7653
1.7614
Thursday 14 February 2013 (14/02/2013)
1.7606
1.7672
1.7661
1.7666
1.7663
Wednesday 13 February 2013 (13/02/2013)
1.7685
1.7608
1.7670
1.7614
1.7642
Tuesday 12 February 2013 (12/02/2013)
1.7677
1.7684
1.7654
1.7653
1.7654
Monday 11 February 2013 (11/02/2013)
1.7657
1.7677
1.7634
1.7668
1.7651
Friday 8 February 2013 (08/02/2013)
1.7780
1.7674
1.7666
1.7774
1.7720
Thursday 7 February 2013 (07/02/2013)
1.7776
1.7784
1.7769
1.7770
1.7769
Wednesday 6 February 2013 (06/02/2013)
1.7696
1.7774
1.7733
1.7693
1.7713
Tuesday 5 February 2013 (05/02/2013)
1.7633
1.7693
1.7621
1.7673
1.7647
Monday 4 February 2013 (04/02/2013)
1.7555
1.7634
1.7642
1.7549
1.7596
Friday 1 February 2013 (01/02/2013)
1.7637
1.7551
1.7615
1.7548
1.7581

January

Thursday 31 January 2013 (31/01/2013)
1.7651
1.7643
1.7635
1.7596
1.7615
Wednesday 30 January 2013 (30/01/2013)
1.7662
1.7656
1.7625
1.7638
1.7632
Tuesday 29 January 2013 (29/01/2013)
1.7613
1.7665
1.7612
1.7566
1.7589
Monday 28 January 2013 (28/01/2013)
1.7555
1.7616
1.7552
1.7576
1.7564
Friday 25 January 2013 (25/01/2013)
1.7640
1.7569
1.7518
1.7594
1.7556
Thursday 24 January 2013 (24/01/2013)
1.7730
1.7643
1.7709
1.7682
1.7695
Wednesday 23 January 2013 (23/01/2013)
1.7829
1.7729
1.7735
1.7866
1.7800
Tuesday 22 January 2013 (22/01/2013)
1.7769
1.7833
1.7823
1.7765
1.7794
Monday 21 January 2013 (21/01/2013)
1.7748
1.7767
1.7759
1.7757
1.7758
Friday 18 January 2013 (18/01/2013)
1.7790
1.7758
1.7757
1.7739
1.7748
Thursday 17 January 2013 (17/01/2013)
1.7889
1.7792
1.7884
1.7816
1.7850
Wednesday 16 January 2013 (16/01/2013)
1.7973
1.7892
1.7980
1.7903
1.7942
Tuesday 15 January 2013 (15/01/2013)
1.7987
1.7974
1.7993
1.7970
1.7981
Monday 14 January 2013 (14/01/2013)
1.7979
1.7988
1.7989
1.7967
1.7978
Friday 11 January 2013 (11/01/2013)
1.7973
1.7977
1.8022
1.8033
1.8028
Thursday 10 January 2013 (10/01/2013)
1.7973
1.7984
1.7958
1.8003
1.7981
Wednesday 9 January 2013 (09/01/2013)
1.8030
1.7977
1.8017
1.8021
1.8019
Tuesday 8 January 2013 (08/01/2013)
1.8052
1.8033
1.8069
1.7994
1.8031
Monday 7 January 2013 (07/01/2013)
1.8064
1.8054
1.8057
1.8058
1.8058
Friday 4 January 2013 (04/01/2013)
1.8075
1.8049
1.8065
1.8099
1.8082
Thursday 3 January 2013 (03/01/2013)
1.8054
1.8073
1.8052
1.8055
1.8054
Wednesday 2 January 2013 (02/01/2013)
1.7967
1.8061
1.8021
1.8045
1.8033
Tuesday 1 January 2013 (01/01/2013)
1.7977
1.7948
1.7956
1.7988
1.7972