Canadian Dollar-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily CAD/TRY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.0372 on 27/12/2013

Lowest exchange rate of 2013: 1.7432 on 06/03/2013

Average exchange rate of 2013: 1.8495

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Turkish Lira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.9939
2.0230
2.0320
1.9904
2.0112
Monday 30 December 2013 (30/12/2013)
2.0113
1.9941
2.0140
1.9930
2.0035
Friday 27 December 2013 (27/12/2013)
2.0000
2.0098
2.0372
1.9943
2.0157
Thursday 26 December 2013 (26/12/2013)
1.9542
2.0017
2.0125
1.9544
1.9834
Wednesday 25 December 2013 (25/12/2013)
1.9533
1.9542
1.9668
1.9424
1.9546
Tuesday 24 December 2013 (24/12/2013)
1.9758
1.9547
1.9732
1.9599
1.9665
Monday 23 December 2013 (23/12/2013)
1.9664
1.9778
1.9689
1.9714
1.9702
Friday 20 December 2013 (20/12/2013)
1.9446
1.9646
1.9546
1.9504
1.9525
Thursday 19 December 2013 (19/12/2013)
1.9289
1.9449
1.9378
1.9159
1.9268
Wednesday 18 December 2013 (18/12/2013)
1.9192
1.9301
1.9295
1.9194
1.9244
Tuesday 17 December 2013 (17/12/2013)
1.9137
1.9193
1.9250
1.9209
1.9230
Monday 16 December 2013 (16/12/2013)
1.9251
1.9142
1.9244
1.9171
1.9207
Friday 13 December 2013 (13/12/2013)
1.9209
1.9245
1.9213
1.9231
1.9222
Thursday 12 December 2013 (12/12/2013)
1.9285
1.9219
1.9231
1.9256
1.9244
Wednesday 11 December 2013 (11/12/2013)
1.9124
1.9289
1.9188
1.9171
1.9180
Tuesday 10 December 2013 (10/12/2013)
1.9112
1.9127
1.9119
1.9083
1.9101
Monday 9 December 2013 (09/12/2013)
1.9031
1.9115
1.9102
1.8995
1.9049
Friday 6 December 2013 (06/12/2013)
1.9140
1.9008
1.9184
1.9055
1.9119
Thursday 5 December 2013 (05/12/2013)
1.9183
1.9151
1.9220
1.9155
1.9187
Wednesday 4 December 2013 (04/12/2013)
1.9185
1.9186
1.9174
1.9200
1.9187
Tuesday 3 December 2013 (03/12/2013)
1.9157
1.9195
1.9194
1.9130
1.9162
Monday 2 December 2013 (02/12/2013)
1.9037
1.9162
1.9117
1.9029
1.9073

November

Friday 29 November 2013 (29/11/2013)
1.9019
1.9016
1.9055
1.9077
1.9066
Thursday 28 November 2013 (28/11/2013)
1.9137
1.9031
1.9093
1.9092
1.9093
Wednesday 27 November 2013 (27/11/2013)
1.9108
1.9136
1.9119
1.9094
1.9106
Tuesday 26 November 2013 (26/11/2013)
1.9024
1.9115
1.9104
1.9049
1.9076
Monday 25 November 2013 (25/11/2013)
1.9066
1.9025
1.9064
1.8969
1.9016
Friday 22 November 2013 (22/11/2013)
1.9173
1.9061
1.9132
1.9097
1.9114
Thursday 21 November 2013 (21/11/2013)
1.9282
1.9186
1.9203
1.9259
1.9231
Wednesday 20 November 2013 (20/11/2013)
1.9200
1.9285
1.9240
1.9226
1.9233
Tuesday 19 November 2013 (19/11/2013)
1.9395
1.9203
1.9293
1.9262
1.9277
Monday 18 November 2013 (18/11/2013)
1.9464
1.9396
1.9487
1.9371
1.9429
Friday 15 November 2013 (15/11/2013)
1.9429
1.9427
1.9450
1.9431
1.9440
Thursday 14 November 2013 (14/11/2013)
1.9591
1.9439
1.9462
1.9493
1.9477
Wednesday 13 November 2013 (13/11/2013)
1.9585
1.9595
1.9591
1.9581
1.9586
Tuesday 12 November 2013 (12/11/2013)
1.9506
1.9583
1.9556
1.9574
1.9565
Monday 11 November 2013 (11/11/2013)
1.9455
1.9510
1.9509
1.9440
1.9475
Friday 8 November 2013 (08/11/2013)
1.9458
1.9461
1.9563
1.9396
1.9479
Thursday 7 November 2013 (07/11/2013)
1.9533
1.9465
1.9494
1.9434
1.9464
Wednesday 6 November 2013 (06/11/2013)
1.9441
1.9538
1.9486
1.9442
1.9464
Tuesday 5 November 2013 (05/11/2013)
1.9345
1.9438
1.9444
1.9329
1.9387
Monday 4 November 2013 (04/11/2013)
1.9348
1.9349
1.9396
1.9325
1.9360
Friday 1 November 2013 (01/11/2013)
1.9144
1.9362
1.9248
1.9252
1.9250

October

Thursday 31 October 2013 (31/10/2013)
1.9036
1.9150
1.9068
1.9052
1.9060
Wednesday 30 October 2013 (30/10/2013)
1.9029
1.9037
1.9040
1.8983
1.9011
Tuesday 29 October 2013 (29/10/2013)
1.9001
1.9031
1.9017
1.9024
1.9021
Monday 28 October 2013 (28/10/2013)
1.8965
1.9001
1.8982
1.8986
1.8984
Friday 25 October 2013 (25/10/2013)
1.8992
1.8990
1.9013
1.8972
1.8992
Thursday 24 October 2013 (24/10/2013)
1.9030
1.9007
1.8995
1.9002
1.8999
Wednesday 23 October 2013 (23/10/2013)
1.9125
1.9036
1.9033
1.9132
1.9082
Tuesday 22 October 2013 (22/10/2013)
1.9217
1.9129
1.9170
1.9184
1.9177
Monday 21 October 2013 (21/10/2013)
1.9133
1.9220
1.9236
1.9149
1.9192
Friday 18 October 2013 (18/10/2013)
1.9100
1.9141
1.9115
1.9108
1.9112
Thursday 17 October 2013 (17/10/2013)
1.9103
1.9103
1.9115
1.9096
1.9105
Wednesday 16 October 2013 (16/10/2013)
1.9155
1.9100
1.9147
1.9082
1.9115
Tuesday 15 October 2013 (15/10/2013)
1.9139
1.9145
1.9140
1.9153
1.9147
Monday 14 October 2013 (14/10/2013)
1.9140
1.9141
1.9220
1.9137
1.9179
Friday 11 October 2013 (11/10/2013)
1.8986
1.9141
1.9077
1.9102
1.9089
Thursday 10 October 2013 (10/10/2013)
1.9067
1.9018
1.9102
1.9026
1.9064
Wednesday 9 October 2013 (09/10/2013)
1.9173
1.9071
1.9199
1.9128
1.9164
Tuesday 8 October 2013 (08/10/2013)
1.9335
1.9177
1.9279
1.9268
1.9273
Monday 7 October 2013 (07/10/2013)
1.9311
1.9335
1.9346
1.9311
1.9329
Friday 4 October 2013 (04/10/2013)
1.9389
1.9302
1.9387
1.9307
1.9347
Thursday 3 October 2013 (03/10/2013)
1.9287
1.9391
1.9367
1.9392
1.9380
Wednesday 2 October 2013 (02/10/2013)
1.9469
1.9291
1.9511
1.9345
1.9428
Tuesday 1 October 2013 (01/10/2013)
1.9581
1.9471
1.9542
1.9472
1.9507

September

Monday 30 September 2013 (30/09/2013)
1.9766
1.9584
1.9799
1.9618
1.9708
Friday 27 September 2013 (27/09/2013)
1.9628
1.9708
1.9752
1.9609
1.9680
Thursday 26 September 2013 (26/09/2013)
1.9555
1.9635
1.9566
1.9494
1.9530
Wednesday 25 September 2013 (25/09/2013)
1.9399
1.9549
1.9546
1.9404
1.9475
Tuesday 24 September 2013 (24/09/2013)
1.9308
1.9398
1.9422
1.9393
1.9408
Monday 23 September 2013 (23/09/2013)
1.9240
1.9306
1.9334
1.9197
1.9266
Friday 20 September 2013 (20/09/2013)
1.9103
1.9217
1.9263
1.9085
1.9174
Thursday 19 September 2013 (19/09/2013)
1.9072
1.9106
1.9110
1.9084
1.9097
Wednesday 18 September 2013 (18/09/2013)
1.9439
1.9063
1.9390
1.9145
1.9268
Tuesday 17 September 2013 (17/09/2013)
1.9417
1.9441
1.9464
1.9464
1.9464
Monday 16 September 2013 (16/09/2013)
1.9509
1.9417
1.9533
1.9345
1.9439
Friday 13 September 2013 (13/09/2013)
1.9667
1.9599
1.9621
1.9621
1.9621
Thursday 12 September 2013 (12/09/2013)
1.9494
1.9679
1.9652
1.9527
1.9589
Wednesday 11 September 2013 (11/09/2013)
1.9460
1.9497
1.9521
1.9432
1.9477
Tuesday 10 September 2013 (10/09/2013)
1.9542
1.9461
1.9627
1.9464
1.9546
Monday 9 September 2013 (09/09/2013)
1.9667
1.9534
1.9690
1.9567
1.9629
Friday 6 September 2013 (06/09/2013)
1.9690
1.9704
1.9785
1.9705
1.9745
Thursday 5 September 2013 (05/09/2013)
1.9531
1.9700
1.9816
1.9539
1.9678
Wednesday 4 September 2013 (04/09/2013)
1.9554
1.9534
1.9617
1.9439
1.9528
Tuesday 3 September 2013 (03/09/2013)
1.9161
1.9548
1.9512
1.9188
1.9350
Monday 2 September 2013 (02/09/2013)
1.9273
1.9181
1.9241
1.9176
1.9209

August

Friday 30 August 2013 (30/08/2013)
1.9330
1.9352
1.9400
1.9287
1.9344
Thursday 29 August 2013 (29/08/2013)
1.9440
1.9327
1.9396
1.9300
1.9348
Wednesday 28 August 2013 (28/08/2013)
1.9440
1.9457
1.9745
1.9512
1.9629
Tuesday 27 August 2013 (27/08/2013)
1.9017
1.9444
1.9332
1.9046
1.9189
Monday 26 August 2013 (26/08/2013)
1.8936
1.9018
1.8985
1.8926
1.8955
Friday 23 August 2013 (23/08/2013)
1.8960
1.8943
1.8842
1.8924
1.8883
Thursday 22 August 2013 (22/08/2013)
1.8897
1.8981
1.8980
1.8840
1.8910
Wednesday 21 August 2013 (21/08/2013)
1.8767
1.8894
1.8889
1.8729
1.8809
Tuesday 20 August 2013 (20/08/2013)
1.8894
1.8760
1.8763
1.8794
1.8778
Monday 19 August 2013 (19/08/2013)
1.8800
1.8896
1.8889
1.8759
1.8824
Friday 16 August 2013 (16/08/2013)
1.8750
1.8804
1.8789
1.8767
1.8778
Thursday 15 August 2013 (15/08/2013)
1.8708
1.8762
1.8815
1.8711
1.8763
Wednesday 14 August 2013 (14/08/2013)
1.8702
1.8706
1.8731
1.8658
1.8694
Tuesday 13 August 2013 (13/08/2013)
1.8678
1.8701
1.8709
1.8650
1.8679
Monday 12 August 2013 (12/08/2013)
1.8626
1.8675
1.8679
1.8636
1.8658
Friday 9 August 2013 (09/08/2013)
1.8612
1.8659
1.8609
1.8633
1.8621
Thursday 8 August 2013 (08/08/2013)
1.8537
1.8613
1.8516
1.8590
1.8553
Wednesday 7 August 2013 (07/08/2013)
1.8557
1.8534
1.8546
1.8524
1.8535
Tuesday 6 August 2013 (06/08/2013)
1.8634
1.8562
1.8634
1.8595
1.8615
Monday 5 August 2013 (05/08/2013)
1.8534
1.8633
1.8585
1.8536
1.8560
Friday 2 August 2013 (02/08/2013)
1.8815
1.8530
1.8575
1.8739
1.8657
Thursday 1 August 2013 (01/08/2013)
1.8827
1.8824
1.8802
1.8842
1.8822

July

Wednesday 31 July 2013 (31/07/2013)
1.8664
1.8827
1.8809
1.8788
1.8798
Tuesday 30 July 2013 (30/07/2013)
1.8780
1.8664
1.8740
1.8681
1.8710
Monday 29 July 2013 (29/07/2013)
1.8727
1.8779
1.8742
1.8739
1.8740
Friday 26 July 2013 (26/07/2013)
1.8688
1.8739
1.8727
1.8693
1.8710
Thursday 25 July 2013 (25/07/2013)
1.8635
1.8693
1.8720
1.8637
1.8679
Wednesday 24 July 2013 (24/07/2013)
1.8472
1.8620
1.8601
1.8540
1.8570
Tuesday 23 July 2013 (23/07/2013)
1.8495
1.8468
1.8531
1.8475
1.8503
Monday 22 July 2013 (22/07/2013)
1.8505
1.8498
1.8488
1.8480
1.8484
Friday 19 July 2013 (19/07/2013)
1.8515
1.8488
1.8534
1.8504
1.8519
Thursday 18 July 2013 (18/07/2013)
1.8377
1.8522
1.8461
1.8385
1.8423
Wednesday 17 July 2013 (17/07/2013)
1.8519
1.8373
1.8464
1.8500
1.8482
Tuesday 16 July 2013 (16/07/2013)
1.8543
1.8522
1.8543
1.8468
1.8505
Monday 15 July 2013 (15/07/2013)
1.8818
1.8546
1.8786
1.8622
1.8704
Friday 12 July 2013 (12/07/2013)
1.8833
1.8804
1.8850
1.8846
1.8848
Thursday 11 July 2013 (11/07/2013)
1.8608
1.8835
1.8830
1.8556
1.8693
Wednesday 10 July 2013 (10/07/2013)
1.8450
1.8617
1.8608
1.8443
1.8526
Tuesday 9 July 2013 (09/07/2013)
1.8438
1.8448
1.8458
1.8462
1.8460
Monday 8 July 2013 (08/07/2013)
1.8569
1.8433
1.8581
1.8449
1.8515
Friday 5 July 2013 (05/07/2013)
1.8476
1.8596
1.8508
1.8500
1.8504
Thursday 4 July 2013 (04/07/2013)
1.8536
1.8479
1.8573
1.8507
1.8540
Wednesday 3 July 2013 (03/07/2013)
1.8348
1.8529
1.8484
1.8299
1.8391
Tuesday 2 July 2013 (02/07/2013)
1.8327
1.8350
1.8300
1.8273
1.8286
Monday 1 July 2013 (01/07/2013)
1.8347
1.8327
1.8347
1.8299
1.8323

June

Friday 28 June 2013 (28/06/2013)
1.8339
1.8334
1.8426
1.8330
1.8378
Thursday 27 June 2013 (27/06/2013)
1.8484
1.8337
1.8515
1.8366
1.8440
Wednesday 26 June 2013 (26/06/2013)
1.8407
1.8481
1.8418
1.8466
1.8442
Tuesday 25 June 2013 (25/06/2013)
1.8535
1.8405
1.8548
1.8444
1.8496
Monday 24 June 2013 (24/06/2013)
1.8482
1.8533
1.8548
1.8437
1.8493
Friday 21 June 2013 (21/06/2013)
1.8648
1.8539
1.8614
1.8582
1.8598
Thursday 20 June 2013 (20/06/2013)
1.8518
1.8658
1.8741
1.8481
1.8611
Wednesday 19 June 2013 (19/06/2013)
1.8472
1.8519
1.8484
1.8488
1.8486
Tuesday 18 June 2013 (18/06/2013)
1.8399
1.8474
1.8445
1.8457
1.8451
Monday 17 June 2013 (17/06/2013)
1.8448
1.8402
1.8439
1.8379
1.8409
Friday 14 June 2013 (14/06/2013)
1.8315
1.8282
1.8299
1.8240
1.8270
Thursday 13 June 2013 (13/06/2013)
1.8365
1.8330
1.8370
1.8360
1.8365
Wednesday 12 June 2013 (12/06/2013)
1.8562
1.8363
1.8536
1.8440
1.8488
Tuesday 11 June 2013 (11/06/2013)
1.8654
1.8558
1.8644
1.8528
1.8586
Monday 10 June 2013 (10/06/2013)
1.8386
1.8656
1.8640
1.8465
1.8552
Friday 7 June 2013 (07/06/2013)
1.8446
1.8393
1.8463
1.8422
1.8443
Thursday 6 June 2013 (06/06/2013)
1.8302
1.8453
1.8481
1.8269
1.8375
Wednesday 5 June 2013 (05/06/2013)
1.8145
1.8297
1.8265
1.8100
1.8183
Tuesday 4 June 2013 (04/06/2013)
1.8320
1.8148
1.8324
1.8163
1.8244
Monday 3 June 2013 (03/06/2013)
1.8127
1.8323
1.8341
1.8101
1.8221

May

Friday 31 May 2013 (31/05/2013)
1.8205
1.8080
1.8273
1.8073
1.8173
Thursday 30 May 2013 (30/05/2013)
1.7977
1.8205
1.8160
1.7959
1.8059
Wednesday 29 May 2013 (29/05/2013)
1.7882
1.7979
1.7949
1.7794
1.7872
Tuesday 28 May 2013 (28/05/2013)
1.7852
1.7880
1.7886
1.7832
1.7859
Monday 27 May 2013 (27/05/2013)
1.7920
1.7845
1.7875
1.7877
1.7876
Friday 24 May 2013 (24/05/2013)
1.7914
1.7896
1.7857
1.7885
1.7871
Thursday 23 May 2013 (23/05/2013)
1.7841
1.7916
1.7893
1.7810
1.7851
Wednesday 22 May 2013 (22/05/2013)
1.7955
1.7843
1.7932
1.7871
1.7902
Tuesday 21 May 2013 (21/05/2013)
1.7978
1.7959
1.8010
1.7941
1.7975
Monday 20 May 2013 (20/05/2013)
1.7921
1.7981
1.7982
1.7889
1.7936
Friday 17 May 2013 (17/05/2013)
1.7892
1.7915
1.7912
1.7875
1.7894
Thursday 16 May 2013 (16/05/2013)
1.7944
1.7896
1.8079
1.7926
1.8003
Wednesday 15 May 2013 (15/05/2013)
1.7839
1.7941
1.7846
1.7870
1.7858
Tuesday 14 May 2013 (14/05/2013)
1.7924
1.7834
1.7878
1.7866
1.7872
Monday 13 May 2013 (13/05/2013)
1.7838
1.7925
1.7864
1.7919
1.7891
Friday 10 May 2013 (10/05/2013)
1.7862
1.7819
1.7822
1.7847
1.7834
Thursday 9 May 2013 (09/05/2013)
1.7860
1.7862
1.7873
1.7876
1.7874
Wednesday 8 May 2013 (08/05/2013)
1.7888
1.7860
1.7839
1.7872
1.7856
Tuesday 7 May 2013 (07/05/2013)
1.7861
1.7890
1.7881
1.7880
1.7880
Monday 6 May 2013 (06/05/2013)
1.7854
1.7858
1.7806
1.7835
1.7820
Friday 3 May 2013 (03/05/2013)
1.7753
1.7803
1.7784
1.7775
1.7780
Thursday 2 May 2013 (02/05/2013)
1.7780
1.7751
1.7801
1.7806
1.7804
Wednesday 1 May 2013 (01/05/2013)
1.7797
1.7783
1.7782
1.7807
1.7794

April

Tuesday 30 April 2013 (30/04/2013)
1.7762
1.7791
1.7792
1.7755
1.7773
Monday 29 April 2013 (29/04/2013)
1.7678
1.7755
1.7709
1.7741
1.7725
Friday 26 April 2013 (26/04/2013)
1.7642
1.7687
1.7646
1.7628
1.7637
Thursday 25 April 2013 (25/04/2013)
1.7574
1.7644
1.7608
1.7586
1.7597
Wednesday 24 April 2013 (24/04/2013)
1.7591
1.7573
1.7573
1.7577
1.7575
Tuesday 23 April 2013 (23/04/2013)
1.7590
1.7593
1.7601
1.7573
1.7587
Monday 22 April 2013 (22/04/2013)
1.7567
1.7595
1.7603
1.7558
1.7580
Friday 19 April 2013 (19/04/2013)
1.7511
1.7546
1.7535
1.7541
1.7538
Thursday 18 April 2013 (18/04/2013)
1.7540
1.7509
1.7522
1.7524
1.7523
Wednesday 17 April 2013 (17/04/2013)
1.7512
1.7535
1.7493
1.7502
1.7497
Tuesday 16 April 2013 (16/04/2013)
1.7487
1.7515
1.7522
1.7531
1.7526
Monday 15 April 2013 (15/04/2013)
1.7634
1.7478
1.7570
1.7602
1.7586
Friday 12 April 2013 (12/04/2013)
1.7684
1.7645
1.7668
1.7660
1.7664
Thursday 11 April 2013 (11/04/2013)
1.7644
1.7666
1.7683
1.7653
1.7668
Wednesday 10 April 2013 (10/04/2013)
1.7545
1.7640
1.7605
1.7585
1.7595
Tuesday 9 April 2013 (09/04/2013)
1.7572
1.7555
1.7569
1.7559
1.7564
Monday 8 April 2013 (08/04/2013)
1.7647
1.7574
1.7694
1.7559
1.7627
Friday 5 April 2013 (05/04/2013)
1.7802
1.7626
1.7598
1.7783
1.7691
Thursday 4 April 2013 (04/04/2013)
1.7821
1.7804
1.7815
1.7818
1.7817
Wednesday 3 April 2013 (03/04/2013)
1.7773
1.7822
1.7820
1.7775
1.7797
Tuesday 2 April 2013 (02/04/2013)
1.7751
1.7777
1.7793
1.7773
1.7783
Monday 1 April 2013 (01/04/2013)
1.7788
1.7753
1.7781
1.7800
1.7790

March

Friday 29 March 2013 (29/03/2013)
1.7814
1.7784
1.7807
1.7798
1.7803
Thursday 28 March 2013 (28/03/2013)
1.7840
1.7810
1.7845
1.7841
1.7843
Wednesday 27 March 2013 (27/03/2013)
1.7845
1.7848
1.7873
1.7879
1.7876
Tuesday 26 March 2013 (26/03/2013)
1.7834
1.7851
1.7846
1.7857
1.7852
Monday 25 March 2013 (25/03/2013)
1.7763
1.7835
1.7752
1.7817
1.7784
Friday 22 March 2013 (22/03/2013)
1.7746
1.7750
1.7731
1.7751
1.7741
Thursday 21 March 2013 (21/03/2013)
1.7721
1.7745
1.7770
1.7719
1.7744
Wednesday 20 March 2013 (20/03/2013)
1.7775
1.7715
1.7727
1.7757
1.7742
Tuesday 19 March 2013 (19/03/2013)
1.7739
1.7784
1.7750
1.7746
1.7748
Monday 18 March 2013 (18/03/2013)
1.7762
1.7736
1.7734
1.7738
1.7736
Friday 15 March 2013 (15/03/2013)
1.7713
1.7748
1.7726
1.7725
1.7726
Thursday 14 March 2013 (14/03/2013)
1.7634
1.7713
1.7703
1.7665
1.7684
Wednesday 13 March 2013 (13/03/2013)
1.7571
1.7631
1.7619
1.7567
1.7593
Tuesday 12 March 2013 (12/03/2013)
1.7534
1.7571
1.7553
1.7550
1.7551
Monday 11 March 2013 (11/03/2013)
1.7544
1.7538
1.7556
1.7525
1.7540
Friday 8 March 2013 (08/03/2013)
1.7459
1.7571
1.7429
1.7567
1.7498
Thursday 7 March 2013 (07/03/2013)
1.7427
1.7467
1.7457
1.7436
1.7447
Wednesday 6 March 2013 (06/03/2013)
1.7448
1.7427
1.7465
1.7432
1.7448
Tuesday 5 March 2013 (05/03/2013)
1.7515
1.7447
1.7496
1.7457
1.7477
Monday 4 March 2013 (04/03/2013)
1.7501
1.7518
1.7491
1.7505
1.7498
Friday 1 March 2013 (01/03/2013)
1.7451
1.7508
1.7471
1.7500
1.7486

February

Thursday 28 February 2013 (28/02/2013)
1.7573
1.7452
1.7497
1.7566
1.7531
Wednesday 27 February 2013 (27/02/2013)
1.7604
1.7575
1.7571
1.7594
1.7582
Tuesday 26 February 2013 (26/02/2013)
1.7631
1.7609
1.7684
1.7573
1.7628
Monday 25 February 2013 (25/02/2013)
1.7586
1.7633
1.7608
1.7589
1.7599
Friday 22 February 2013 (22/02/2013)
1.7617
1.7622
1.7569
1.7620
1.7595
Thursday 21 February 2013 (21/02/2013)
1.7557
1.7612
1.7610
1.7532
1.7571
Wednesday 20 February 2013 (20/02/2013)
1.7568
1.7541
1.7583
1.7544
1.7563
Tuesday 19 February 2013 (19/02/2013)
1.7489
1.7565
1.7545
1.7511
1.7528
Monday 18 February 2013 (18/02/2013)
1.7546
1.7486
1.7510
1.7556
1.7533
Friday 15 February 2013 (15/02/2013)
1.7664
1.7558
1.7576
1.7653
1.7614
Thursday 14 February 2013 (14/02/2013)
1.7606
1.7672
1.7661
1.7666
1.7663
Wednesday 13 February 2013 (13/02/2013)
1.7685
1.7608
1.7670
1.7614
1.7642
Tuesday 12 February 2013 (12/02/2013)
1.7677
1.7684
1.7654
1.7653
1.7654
Monday 11 February 2013 (11/02/2013)
1.7657
1.7677
1.7634
1.7668
1.7651
Friday 8 February 2013 (08/02/2013)
1.7780
1.7674
1.7666
1.7774
1.7720
Thursday 7 February 2013 (07/02/2013)
1.7776
1.7784
1.7769
1.7770
1.7769
Wednesday 6 February 2013 (06/02/2013)
1.7696
1.7774
1.7733
1.7693
1.7713
Tuesday 5 February 2013 (05/02/2013)
1.7633
1.7693
1.7621
1.7673
1.7647
Monday 4 February 2013 (04/02/2013)
1.7555
1.7634
1.7642
1.7549
1.7596
Friday 1 February 2013 (01/02/2013)
1.7637
1.7551
1.7615
1.7548
1.7581

January

Thursday 31 January 2013 (31/01/2013)
1.7651
1.7643
1.7635
1.7596
1.7615
Wednesday 30 January 2013 (30/01/2013)
1.7662
1.7656
1.7625
1.7638
1.7632
Tuesday 29 January 2013 (29/01/2013)
1.7613
1.7665
1.7612
1.7566
1.7589
Monday 28 January 2013 (28/01/2013)
1.7555
1.7616
1.7552
1.7576
1.7564
Friday 25 January 2013 (25/01/2013)
1.7640
1.7569
1.7518
1.7594
1.7556
Thursday 24 January 2013 (24/01/2013)
1.7730
1.7643
1.7709
1.7682
1.7695
Wednesday 23 January 2013 (23/01/2013)
1.7829
1.7729
1.7735
1.7866
1.7800
Tuesday 22 January 2013 (22/01/2013)
1.7769
1.7833
1.7823
1.7765
1.7794
Monday 21 January 2013 (21/01/2013)
1.7748
1.7767
1.7759
1.7757
1.7758
Friday 18 January 2013 (18/01/2013)
1.7790
1.7758
1.7757
1.7739
1.7748
Thursday 17 January 2013 (17/01/2013)
1.7889
1.7792
1.7884
1.7816
1.7850
Wednesday 16 January 2013 (16/01/2013)
1.7973
1.7892
1.7980
1.7903
1.7942
Tuesday 15 January 2013 (15/01/2013)
1.7987
1.7974
1.7993
1.7970
1.7981
Monday 14 January 2013 (14/01/2013)
1.7979
1.7988
1.7989
1.7967
1.7978
Friday 11 January 2013 (11/01/2013)
1.7973
1.7977
1.8022
1.8033
1.8028
Thursday 10 January 2013 (10/01/2013)
1.7973
1.7984
1.7958
1.8003
1.7981
Wednesday 9 January 2013 (09/01/2013)
1.8030
1.7977
1.8017
1.8021
1.8019
Tuesday 8 January 2013 (08/01/2013)
1.8052
1.8033
1.8069
1.7994
1.8031
Monday 7 January 2013 (07/01/2013)
1.8064
1.8054
1.8057
1.8058
1.8058
Friday 4 January 2013 (04/01/2013)
1.8075
1.8049
1.8065
1.8099
1.8082
Thursday 3 January 2013 (03/01/2013)
1.8054
1.8073
1.8052
1.8055
1.8054
Wednesday 2 January 2013 (02/01/2013)
1.7967
1.8061
1.8021
1.8045
1.8033
Tuesday 1 January 2013 (01/01/2013)
1.7977
1.7948
1.7956
1.7988
1.7972