/

Canadian Dollar-Tunisian Dinar History: 2026

Go
Set Alert Set Alert

Daily CAD/TND rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.1793, reached on 09/03/2026

The lowest level of 2026 was 2.0699 reached 18/06/2026

The average level of 2026 was 2.1124

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/TND Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
2.1277
2.1321
2.1372
2.1274
2.1323
Thursday 22 October 2026 (22/10/2026)
2.1254
2.1245
2.1280
2.1254
2.1267
Wednesday 21 October 2026 (21/10/2026)
2.1260
2.1255
2.1279
2.1220
2.1250
Tuesday 20 October 2026 (20/10/2026)
2.1204
2.1163
2.1248
2.1132
2.1190
Monday 19 October 2026 (19/10/2026)
2.1143
2.1189
2.1226
2.1131
2.1179
Friday 16 October 2026 (16/10/2026)
2.1136
2.1113
2.1132
2.1052
2.1092
Thursday 15 October 2026 (15/10/2026)
2.1188
2.1133
2.1208
2.1120
2.1164
Wednesday 14 October 2026 (14/10/2026)
2.1039
2.1103
2.1130
2.1013
2.1072
Tuesday 13 October 2026 (13/10/2026)
2.0991
2.1039
2.1045
2.0990
2.1018
Monday 12 October 2026 (12/10/2026)
2.0968
2.0991
2.1001
2.0960
2.0981
Friday 9 October 2026 (09/10/2026)
2.0978
2.0923
2.0989
2.0885
2.0937
Thursday 8 October 2026 (08/10/2026)
2.0960
2.0985
2.0999
2.0942
2.0971
Wednesday 7 October 2026 (07/10/2026)
2.0938
2.0965
2.1009
2.0937
2.0973
Tuesday 6 October 2026 (06/10/2026)
2.0884
2.0944
2.0906
2.0871
2.0889
Monday 5 October 2026 (05/10/2026)
2.0855
2.0881
2.0935
2.0850
2.0893
Friday 2 October 2026 (02/10/2026)
2.0968
2.0852
2.0974
2.0837
2.0906
Thursday 1 October 2026 (01/10/2026)
2.0888
2.0957
2.0960
2.0869
2.0915

September

Wednesday 30 September 2026 (30/09/2026)
2.0935
2.0887
2.0948
2.0884
2.0916
Tuesday 29 September 2026 (29/09/2026)
2.0900
2.0936
2.0947
2.0917
2.0932
Monday 28 September 2026 (28/09/2026)
2.0962
2.0900
2.0984
2.0879
2.0932
Friday 25 September 2026 (25/09/2026)
2.0978
2.0929
2.0987
2.0904
2.0946
Thursday 24 September 2026 (24/09/2026)
2.0956
2.0938
2.0983
2.0920
2.0952
Wednesday 23 September 2026 (23/09/2026)
2.0922
2.1028
2.1054
2.0918
2.0986
Tuesday 22 September 2026 (22/09/2026)
2.1007
2.0989
2.1038
2.0982
2.1010
Monday 21 September 2026 (21/09/2026)
2.1059
2.1007
2.1059
2.0997
2.1028
Friday 18 September 2026 (18/09/2026)
2.1029
2.0987
2.1038
2.0971
2.1005
Thursday 17 September 2026 (17/09/2026)
2.1066
2.1029
2.1058
2.1018
2.1038
Wednesday 16 September 2026 (16/09/2026)
2.1046
2.1067
2.1073
2.1015
2.1044
Tuesday 15 September 2026 (15/09/2026)
2.1039
2.1047
2.1091
2.1018
2.1055
Monday 14 September 2026 (14/09/2026)
2.1029
2.1028
2.1085
2.1007
2.1046
Friday 11 September 2026 (11/09/2026)
2.1094
2.1014
2.1103
2.1000
2.1052
Thursday 10 September 2026 (10/09/2026)
2.1081
2.1095
2.1128
2.1060
2.1094
Wednesday 9 September 2026 (09/09/2026)
2.1142
2.1067
2.1125
2.1081
2.1103
Tuesday 8 September 2026 (08/09/2026)
2.1122
2.1143
2.1157
2.1115
2.1136
Monday 7 September 2026 (07/09/2026)
2.1147
2.1122
2.1148
2.1104
2.1126
Friday 4 September 2026 (04/09/2026)
2.1179
2.1123
2.1192
2.1094
2.1143
Thursday 3 September 2026 (03/09/2026)
2.1106
2.1121
2.1173
2.1102
2.1138
Wednesday 2 September 2026 (02/09/2026)
2.1012
2.1139
2.1150
2.0958
2.1054
Tuesday 1 September 2026 (01/09/2026)
2.1101
2.1091
2.1109
2.1042
2.1076

August

Monday 31 August 2026 (31/08/2026)
2.1060
2.1102
2.1106
2.1048
2.1077
Friday 28 August 2026 (28/08/2026)
2.1029
2.1066
2.1066
2.1033
2.1050
Thursday 27 August 2026 (27/08/2026)
2.0988
2.1029
2.1041
2.0976
2.1009
Wednesday 26 August 2026 (26/08/2026)
2.1030
2.1016
2.1030
2.1007
2.1019
Tuesday 25 August 2026 (25/08/2026)
2.1028
2.1030
2.1048
2.1003
2.1026
Monday 24 August 2026 (24/08/2026)
2.1073
2.1027
2.1094
2.1009
2.1052
Friday 21 August 2026 (21/08/2026)
2.1128
2.1138
2.1185
2.1117
2.1151
Thursday 20 August 2026 (20/08/2026)
2.1123
2.1115
2.1155
2.1108
2.1132
Wednesday 19 August 2026 (19/08/2026)
2.1066
2.1091
2.1094
2.1018
2.1056
Tuesday 18 August 2026 (18/08/2026)
2.1079
2.1065
2.1122
2.1041
2.1082
Monday 17 August 2026 (17/08/2026)
2.1111
2.1079
2.1102
2.1080
2.1091
Friday 14 August 2026 (14/08/2026)
2.1077
2.1087
2.1105
2.1054
2.1080
Thursday 13 August 2026 (13/08/2026)
2.1096
2.1077
2.1086
2.1067
2.1077
Wednesday 12 August 2026 (12/08/2026)
2.1067
2.1097
2.1079
2.1059
2.1069
Tuesday 11 August 2026 (11/08/2026)
2.1024
2.1067
2.1070
2.1040
2.1055
Monday 10 August 2026 (10/08/2026)
2.1024
2.1022
2.1046
2.0987
2.1017
Friday 7 August 2026 (07/08/2026)
2.0945
2.0993
2.1009
2.0921
2.0965
Thursday 6 August 2026 (06/08/2026)
2.0940
2.0943
2.0958
2.0919
2.0939
Wednesday 5 August 2026 (05/08/2026)
2.0891
2.0942
2.0951
2.0850
2.0901
Tuesday 4 August 2026 (04/08/2026)
2.0930
2.0873
2.0946
2.0854
2.0900
Monday 3 August 2026 (03/08/2026)
2.0919
2.0932
2.0951
2.0892
2.0922

July

Friday 31 July 2026 (31/07/2026)
2.0953
2.0913
2.1024
2.0900
2.0962
Thursday 30 July 2026 (30/07/2026)
2.1067
2.0973
2.1112
2.0972
2.1042
Wednesday 29 July 2026 (29/07/2026)
2.1017
2.0979
2.1054
2.0979
2.1017
Tuesday 28 July 2026 (28/07/2026)
2.1024
2.1032
2.1056
2.1004
2.1030
Monday 27 July 2026 (27/07/2026)
2.1023
2.1024
2.1038
2.0973
2.1006
Friday 24 July 2026 (24/07/2026)
2.1090
2.1030
2.1078
2.1046
2.1062
Thursday 23 July 2026 (23/07/2026)
2.1001
2.1092
2.1106
2.0997
2.1052
Wednesday 22 July 2026 (22/07/2026)
2.0969
2.1001
2.1027
2.0955
2.0991
Tuesday 21 July 2026 (21/07/2026)
2.0992
2.1023
2.1085
2.0955
2.1020
Monday 20 July 2026 (20/07/2026)
2.1108
2.1054
2.1119
2.1044
2.1082
Friday 17 July 2026 (17/07/2026)
2.1025
2.1031
2.1072
2.1018
2.1045
Thursday 16 July 2026 (16/07/2026)
2.0862
2.1026
2.0969
2.0925
2.0947
Wednesday 15 July 2026 (15/07/2026)
2.1055
2.0852
2.1066
2.0841
2.0954
Tuesday 14 July 2026 (14/07/2026)
2.0983
2.1049
2.1067
2.0960
2.1014
Monday 13 July 2026 (13/07/2026)
2.0905
2.0982
2.0986
2.0902
2.0944
Friday 10 July 2026 (10/07/2026)
2.0899
2.0931
2.0962
2.0857
2.0910
Thursday 9 July 2026 (09/07/2026)
2.0792
2.0835
2.0804
2.0797
2.0801
Wednesday 8 July 2026 (08/07/2026)
2.0872
2.0788
2.0895
2.0839
2.0867
Tuesday 7 July 2026 (07/07/2026)
2.0755
2.0873
2.0819
2.0793
2.0806
Monday 6 July 2026 (06/07/2026)
2.0785
2.0753
2.0801
2.0735
2.0768
Friday 3 July 2026 (03/07/2026)
2.0832
2.0786
2.0834
2.0779
2.0807
Thursday 2 July 2026 (02/07/2026)
2.0893
2.0833
2.0906
2.0788
2.0847
Wednesday 1 July 2026 (01/07/2026)
2.0830
2.0808
2.0850
2.0798
2.0824

June

Tuesday 30 June 2026 (30/06/2026)
2.0801
2.0829
2.0846
2.0804
2.0825
Monday 29 June 2026 (29/06/2026)
2.0917
2.0800
2.0932
2.0793
2.0863
Friday 26 June 2026 (26/06/2026)
2.0871
2.0920
2.0890
2.0890
2.0890
Thursday 25 June 2026 (25/06/2026)
2.0864
2.0871
2.0887
2.0824
2.0856
Wednesday 24 June 2026 (24/06/2026)
2.0842
2.0864
2.0902
2.0825
2.0864
Tuesday 23 June 2026 (23/06/2026)
2.0864
2.0861
2.0903
2.0840
2.0872
Monday 22 June 2026 (22/06/2026)
2.0967
2.0872
2.0967
2.0839
2.0903
Friday 19 June 2026 (19/06/2026)
2.0950
2.0880
2.0986
2.0842
2.0914
Thursday 18 June 2026 (18/06/2026)
2.0754
2.0840
2.0852
2.0699
2.0776
Wednesday 17 June 2026 (17/06/2026)
2.0891
2.0942
2.0974
2.0876
2.0925
Tuesday 16 June 2026 (16/06/2026)
2.0949
2.0921
2.0961
2.0908
2.0935
Monday 15 June 2026 (15/06/2026)
2.0943
2.0940
2.0961
2.0905
2.0933
Friday 12 June 2026 (12/06/2026)
2.1003
2.0983
2.1025
2.0967
2.0996
Thursday 11 June 2026 (11/06/2026)
2.1037
2.0927
2.1058
2.0922
2.0990
Wednesday 10 June 2026 (10/06/2026)
2.1067
2.1093
2.1099
2.1050
2.1075
Tuesday 9 June 2026 (09/06/2026)
2.1152
2.1095
2.1172
2.1049
2.1111
Monday 8 June 2026 (08/06/2026)
2.1140
2.1097
2.1150
2.1081
2.1116
Friday 5 June 2026 (05/06/2026)
2.1094
2.1176
2.1183
2.1057
2.1120
Thursday 4 June 2026 (04/06/2026)
2.1124
2.1095
2.1133
2.1059
2.1096
Wednesday 3 June 2026 (03/06/2026)
2.1124
2.1111
2.1143
2.1090
2.1117
Tuesday 2 June 2026 (02/06/2026)
2.1127
2.1114
2.1134
2.1084
2.1109
Monday 1 June 2026 (01/06/2026)
2.1183
2.1122
2.1200
2.1106
2.1153

May

Friday 29 May 2026 (29/05/2026)
2.1140
2.1138
2.1161
2.1112
2.1137
Thursday 28 May 2026 (28/05/2026)
2.1080
2.1140
2.1157
2.1062
2.1110
Wednesday 27 May 2026 (27/05/2026)
2.1169
2.1156
2.1191
2.1131
2.1161
Tuesday 26 May 2026 (26/05/2026)
2.1156
2.1233
2.1264
2.1153
2.1209
Monday 25 May 2026 (25/05/2026)
2.1215
2.1157
2.1230
2.1149
2.1190
Friday 22 May 2026 (22/05/2026)
2.1236
2.1169
2.1250
2.1150
2.1200
Thursday 21 May 2026 (21/05/2026)
2.1298
2.1253
2.1307
2.1230
2.1269
Wednesday 20 May 2026 (20/05/2026)
2.1351
2.1287
2.1356
2.1258
2.1307
Tuesday 19 May 2026 (19/05/2026)
2.1267
2.1321
2.1322
2.1243
2.1283
Monday 18 May 2026 (18/05/2026)
2.1333
2.1174
2.1351
2.1150
2.1251
Friday 15 May 2026 (15/05/2026)
2.1311
2.1387
2.1408
2.1298
2.1353
Thursday 14 May 2026 (14/05/2026)
2.1251
2.1424
2.1434
2.1235
2.1335
Wednesday 13 May 2026 (13/05/2026)
2.1224
2.1229
2.1304
2.1209
2.1257
Tuesday 12 May 2026 (12/05/2026)
2.1142
2.1223
2.1264
2.1137
2.1201
Monday 11 May 2026 (11/05/2026)
2.1238
2.1215
2.1306
2.1166
2.1236
Friday 8 May 2026 (08/05/2026)
2.1325
2.1190
2.1340
2.1153
2.1247
Thursday 7 May 2026 (07/05/2026)
2.1311
2.1327
2.1343
2.1249
2.1296
Wednesday 6 May 2026 (06/05/2026)
2.1408
2.1387
2.1412
2.1366
2.1389
Tuesday 5 May 2026 (05/05/2026)
2.1412
2.1408
2.1440
2.1365
2.1403
Monday 4 May 2026 (04/05/2026)
2.1382
2.1379
2.1422
2.1321
2.1372
Friday 1 May 2026 (01/05/2026)
2.1374
2.1408
2.1414
2.1312
2.1363

April

Thursday 30 April 2026 (30/04/2026)
2.1413
2.1374
2.1448
2.1347
2.1398
Wednesday 29 April 2026 (29/04/2026)
2.1314
2.1376
2.1395
2.1304
2.1350
Tuesday 28 April 2026 (28/04/2026)
2.1394
2.1254
2.1354
2.1322
2.1338
Monday 27 April 2026 (27/04/2026)
2.1348
2.1394
2.1423
2.1318
2.1371
Friday 24 April 2026 (24/04/2026)
2.1349
2.1292
2.1371
2.1286
2.1329
Thursday 23 April 2026 (23/04/2026)
2.1310
2.1323
2.1353
2.1281
2.1317
Wednesday 22 April 2026 (22/04/2026)
2.1302
2.1297
2.1324
2.1282
2.1303
Tuesday 21 April 2026 (21/04/2026)
2.1274
2.1288
2.1327
2.1262
2.1295
Monday 20 April 2026 (20/04/2026)
2.1278
2.1283
2.1300
2.1224
2.1262
Friday 17 April 2026 (17/04/2026)
2.1176
2.1211
2.1241
2.1141
2.1191
Thursday 16 April 2026 (16/04/2026)
2.1099
2.1213
2.1226
2.1093
2.1160
Wednesday 15 April 2026 (15/04/2026)
2.1063
2.1109
2.1124
2.1042
2.1083
Tuesday 14 April 2026 (14/04/2026)
2.1143
2.1089
2.1157
2.1077
2.1117
Monday 13 April 2026 (13/04/2026)
2.1139
2.1042
2.1131
2.1075
2.1103
Friday 10 April 2026 (10/04/2026)
2.1153
2.1073
2.1169
2.1061
2.1115
Thursday 9 April 2026 (09/04/2026)
2.1067
2.1048
2.1082
2.1016
2.1049
Wednesday 8 April 2026 (08/04/2026)
2.1273
2.1171
2.1280
2.1019
2.1150
Tuesday 7 April 2026 (07/04/2026)
2.1171
2.1119
2.1183
2.1088
2.1136
Monday 6 April 2026 (06/04/2026)
2.1138
2.1112
2.1148
2.1064
2.1106
Friday 3 April 2026 (03/04/2026)
2.1113
2.1110
2.1138
2.1083
2.1111
Thursday 2 April 2026 (02/04/2026)
2.1055
2.1113
2.1171
2.1034
2.1103
Wednesday 1 April 2026 (01/04/2026)
2.1229
2.1163
2.1252
2.1097
2.1175

March

Tuesday 31 March 2026 (31/03/2026)
2.1257
2.1203
2.1280
2.1109
2.1195
Monday 30 March 2026 (30/03/2026)
2.1240
2.1282
2.1295
2.1170
2.1233
Friday 27 March 2026 (27/03/2026)
2.1215
2.1258
2.1281
2.1201
2.1241
Thursday 26 March 2026 (26/03/2026)
2.1316
2.1215
2.1269
2.1267
2.1268
Wednesday 25 March 2026 (25/03/2026)
2.1281
2.1316
2.1330
2.1250
2.1290
Tuesday 24 March 2026 (24/03/2026)
2.1360
2.1281
2.1378
2.1326
2.1352
Monday 23 March 2026 (23/03/2026)
2.1591
2.1462
2.1699
2.1429
2.1564
Friday 20 March 2026 (20/03/2026)
2.1294
2.1608
2.1514
2.1419
2.1467
Thursday 19 March 2026 (19/03/2026)
2.1599
2.1292
2.1602
2.1291
2.1447
Wednesday 18 March 2026 (18/03/2026)
2.1471
2.1598
2.1571
2.1452
2.1512
Tuesday 17 March 2026 (17/03/2026)
2.1537
2.1471
2.1595
2.1443
2.1519
Monday 16 March 2026 (16/03/2026)
2.1610
2.1520
2.1621
2.1503
2.1562
Friday 13 March 2026 (13/03/2026)
2.1635
2.1626
2.1664
2.1621
2.1643
Thursday 12 March 2026 (12/03/2026)
2.1599
2.1635
2.1686
2.1595
2.1641
Wednesday 11 March 2026 (11/03/2026)
2.1586
2.1575
2.1631
2.1547
2.1589
Tuesday 10 March 2026 (10/03/2026)
2.1541
2.1586
2.1610
2.1486
2.1548
Monday 9 March 2026 (09/03/2026)
2.1590
2.1508
2.1793
2.1495
2.1644
Friday 6 March 2026 (06/03/2026)
2.1431
2.1502
2.1536
2.1425
2.1481
Thursday 5 March 2026 (05/03/2026)
2.1413
2.1430
2.1487
2.1425
2.1456
Wednesday 4 March 2026 (04/03/2026)
2.1383
2.1413
2.1443
2.1335
2.1389
Tuesday 3 March 2026 (03/03/2026)
2.1311
2.1384
2.1474
2.1304
2.1389
Monday 2 March 2026 (02/03/2026)
2.1331
2.1306
2.1440
2.1246
2.1343

February

Friday 27 February 2026 (27/02/2026)
2.1164
2.1221
2.1296
2.1144
2.1220
Thursday 26 February 2026 (26/02/2026)
2.1138
2.1112
2.1147
2.1132
2.1140
Wednesday 25 February 2026 (25/02/2026)
2.1193
2.1137
2.1193
2.1115
2.1154
Tuesday 24 February 2026 (24/02/2026)
2.1188
2.1192
2.1210
2.1111
2.1161
Monday 23 February 2026 (23/02/2026)
2.1210
2.1160
2.1209
2.1153
2.1181
Friday 20 February 2026 (20/02/2026)
2.1196
2.1217
2.1223
2.1165
2.1194
Thursday 19 February 2026 (19/02/2026)
2.1205
2.1195
2.1223
2.1193
2.1208
Wednesday 18 February 2026 (18/02/2026)
2.1169
2.1208
2.1198
2.1134
2.1166
Tuesday 17 February 2026 (17/02/2026)
2.1178
2.1172
2.1214
2.1178
2.1196
Monday 16 February 2026 (16/02/2026)
2.1122
2.1180
2.1171
2.1137
2.1154
Friday 13 February 2026 (13/02/2026)
2.1227
2.1095
2.1173
2.1154
2.1164
Thursday 12 February 2026 (12/02/2026)
2.1272
2.1228
2.1289
2.1187
2.1238
Wednesday 11 February 2026 (11/02/2026)
2.1284
2.1270
2.1309
2.1175
2.1242
Tuesday 10 February 2026 (10/02/2026)
2.1219
2.1304
2.1317
2.1198
2.1258
Monday 9 February 2026 (09/02/2026)
2.1199
2.1218
2.1275
2.1177
2.1226
Friday 6 February 2026 (06/02/2026)
2.1247
2.1171
2.1266
2.1171
2.1219
Thursday 5 February 2026 (05/02/2026)
2.1243
2.1185
2.1257
2.1231
2.1244
Wednesday 4 February 2026 (04/02/2026)
2.1132
2.1248
2.1177
2.1149
2.1163
Tuesday 3 February 2026 (03/02/2026)
2.1120
2.1132
2.1154
2.1090
2.1122
Monday 2 February 2026 (02/02/2026)
2.1230
2.1150
2.1245
2.1136
2.1191

January

Friday 30 January 2026 (30/01/2026)
2.1205
2.1250
2.1290
2.1233
2.1262
Thursday 29 January 2026 (29/01/2026)
2.1103
2.1205
2.1226
2.1088
2.1157
Wednesday 28 January 2026 (28/01/2026)
2.0955
2.1045
2.1127
2.0946
2.1037
Tuesday 27 January 2026 (27/01/2026)
2.1031
2.1021
2.1081
2.1005
2.1043
Monday 26 January 2026 (26/01/2026)
2.1036
2.1031
2.1076
2.1000
2.1038
Friday 23 January 2026 (23/01/2026)
2.1151
2.1061
2.1174
2.1055
2.1115
Thursday 22 January 2026 (22/01/2026)
2.1093
2.1052
2.1162
2.1039
2.1101
Wednesday 21 January 2026 (21/01/2026)
2.1014
2.1039
2.1112
2.1003
2.1058
Tuesday 20 January 2026 (20/01/2026)
2.1092
2.1134
2.1147
2.1060
2.1104
Monday 19 January 2026 (19/01/2026)
2.1161
2.1093
2.1151
2.1094
2.1123
Friday 16 January 2026 (16/01/2026)
2.1149
2.1118
2.1160
2.1092
2.1126
Thursday 15 January 2026 (15/01/2026)
2.1096
2.1141
2.1157
2.1062
2.1110
Wednesday 14 January 2026 (14/01/2026)
2.1116
2.1097
2.1142
2.1061
2.1102
Tuesday 13 January 2026 (13/01/2026)
2.1093
2.1141
2.1152
2.1069
2.1111
Monday 12 January 2026 (12/01/2026)
2.1064
2.1057
2.1077
2.1031
2.1054
Friday 9 January 2026 (09/01/2026)
2.1098
2.1056
2.1122
2.1076
2.1099
Thursday 8 January 2026 (08/01/2026)
2.1142
2.1097
2.1141
2.1120
2.1131
Wednesday 7 January 2026 (07/01/2026)
2.1096
2.1145
2.1152
2.1123
2.1138
Tuesday 6 January 2026 (06/01/2026)
2.1095
2.1096
2.1152
2.1077
2.1115
Monday 5 January 2026 (05/01/2026)
2.1180
2.1098
2.1232
2.1097
2.1165
Friday 2 January 2026 (02/01/2026)
2.1237
2.1206
2.1262
2.1154
2.1208
Thursday 1 January 2026 (01/01/2026)
2.1258
2.1258
2.1258
2.1258
2.1258