/

Canadian Dollar-Tunisian Dinar History: 2024

Go
Set Alert Set Alert

Daily CAD/TND rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.3344, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.2624

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/TND Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.2166
2.2170
2.2186
2.2113
2.2150
Monday 30 December 2024 (30/12/2024)
2.2054
2.2203
2.2232
2.2053
2.2143
Friday 27 December 2024 (27/12/2024)
2.2189
2.2203
2.2224
2.2075
2.2150
Thursday 26 December 2024 (26/12/2024)
2.2189
2.2203
2.2224
2.2075
2.2150
Wednesday 25 December 2024 (25/12/2024)
2.2189
2.2203
2.2224
2.2075
2.2150
Tuesday 24 December 2024 (24/12/2024)
2.2189
2.2203
2.2224
2.2075
2.2150
Monday 23 December 2024 (23/12/2024)
2.2109
2.2159
2.2190
2.2067
2.2129
Friday 20 December 2024 (20/12/2024)
2.2135
2.2054
2.2202
2.2014
2.2108
Thursday 19 December 2024 (19/12/2024)
2.2114
2.2317
2.2343
2.2032
2.2188
Wednesday 18 December 2024 (18/12/2024)
2.2149
2.2199
2.2217
2.2131
2.2174
Tuesday 17 December 2024 (17/12/2024)
2.2304
2.2151
2.2315
2.2119
2.2217
Monday 16 December 2024 (16/12/2024)
2.2345
2.2216
2.2357
2.2199
2.2278
Friday 13 December 2024 (13/12/2024)
2.2309
2.2261
2.2292
2.2273
2.2283
Thursday 12 December 2024 (12/12/2024)
2.2272
2.2312
2.2352
2.2244
2.2298
Wednesday 11 December 2024 (11/12/2024)
2.2242
2.2313
2.2371
2.2237
2.2304
Tuesday 10 December 2024 (10/12/2024)
2.2373
2.2290
2.2375
2.2319
2.2347
Monday 9 December 2024 (09/12/2024)
2.2428
2.2373
2.2455
2.2366
2.2411
Friday 6 December 2024 (06/12/2024)
2.2411
2.2237
2.2428
2.2230
2.2329
Thursday 5 December 2024 (05/12/2024)
2.2458
2.2511
2.2481
2.2471
2.2476
Wednesday 4 December 2024 (04/12/2024)
2.2514
2.2458
2.2572
2.2427
2.2500
Tuesday 3 December 2024 (03/12/2024)
2.2448
2.2381
2.2482
2.2363
2.2423
Monday 2 December 2024 (02/12/2024)
2.2536
2.2578
2.2599
2.2491
2.2545

November

Friday 29 November 2024 (29/11/2024)
2.2461
2.2343
2.2487
2.2322
2.2405
Thursday 28 November 2024 (28/11/2024)
2.2363
2.2497
2.2485
2.2455
2.2470
Wednesday 27 November 2024 (27/11/2024)
2.2489
2.2360
2.2491
2.2340
2.2416
Tuesday 26 November 2024 (26/11/2024)
2.2667
2.2485
2.2599
2.2418
2.2509
Monday 25 November 2024 (25/11/2024)
2.2689
2.2668
2.2725
2.2636
2.2681
Friday 22 November 2024 (22/11/2024)
2.2610
2.2748
2.2751
2.2595
2.2673
Thursday 21 November 2024 (21/11/2024)
2.2614
2.2724
2.2757
2.2600
2.2679
Wednesday 20 November 2024 (20/11/2024)
2.2493
2.2615
2.2536
2.2520
2.2528
Tuesday 19 November 2024 (19/11/2024)
2.2405
2.2491
2.2515
2.2389
2.2452
Monday 18 November 2024 (18/11/2024)
2.2433
2.2464
2.2492
2.2412
2.2452
Friday 15 November 2024 (15/11/2024)
2.2480
2.2510
2.2542
2.2443
2.2493
Thursday 14 November 2024 (14/11/2024)
2.2464
2.2440
2.2576
2.2414
2.2495
Wednesday 13 November 2024 (13/11/2024)
2.2590
2.2572
2.2612
2.2554
2.2583
Tuesday 12 November 2024 (12/11/2024)
2.2506
2.2688
2.2721
2.2479
2.2600
Monday 11 November 2024 (11/11/2024)
2.2477
2.2498
2.2513
2.2419
2.2466
Friday 8 November 2024 (08/11/2024)
2.2372
2.2406
2.2447
2.2343
2.2395
Thursday 7 November 2024 (07/11/2024)
2.2413
2.2354
2.2463
2.2320
2.2392
Wednesday 6 November 2024 (06/11/2024)
2.2354
2.2449
2.2551
2.2335
2.2443
Tuesday 5 November 2024 (05/11/2024)
2.2295
2.2274
2.2309
2.2248
2.2279
Monday 4 November 2024 (04/11/2024)
2.2170
2.2236
2.2262
2.2167
2.2215
Friday 1 November 2024 (01/11/2024)
2.2266
2.2095
2.2290
2.2095
2.2193

October

Thursday 31 October 2024 (31/10/2024)
2.2249
2.2311
2.2425
2.2163
2.2294
Wednesday 30 October 2024 (30/10/2024)
2.2211
2.2349
2.2331
2.2191
2.2261
Tuesday 29 October 2024 (29/10/2024)
2.2321
2.2210
2.2338
2.2207
2.2273
Monday 28 October 2024 (28/10/2024)
2.2408
2.2403
2.2443
2.2344
2.2394
Friday 25 October 2024 (25/10/2024)
2.2409
2.2369
2.2445
2.2353
2.2399
Thursday 24 October 2024 (24/10/2024)
2.2600
2.2478
2.2621
2.2474
2.2548
Wednesday 23 October 2024 (23/10/2024)
2.2435
2.2625
2.2527
2.2526
2.2527
Tuesday 22 October 2024 (22/10/2024)
2.2406
2.2430
2.2488
2.2362
2.2425
Monday 21 October 2024 (21/10/2024)
2.2511
2.2415
2.2523
2.2405
2.2464
Friday 18 October 2024 (18/10/2024)
2.2511
2.2415
2.2523
2.2405
2.2464
Thursday 17 October 2024 (17/10/2024)
2.2511
2.2415
2.2523
2.2405
2.2464
Wednesday 16 October 2024 (16/10/2024)
2.2332
2.2511
2.2534
2.2321
2.2428
Tuesday 15 October 2024 (15/10/2024)
2.2363
2.2294
2.2346
2.2318
2.2332
Monday 14 October 2024 (14/10/2024)
2.2363
2.2294
2.2346
2.2318
2.2332
Friday 11 October 2024 (11/10/2024)
2.2427
2.2477
2.2453
2.2424
2.2439
Thursday 10 October 2024 (10/10/2024)
2.2427
2.2477
2.2453
2.2424
2.2439
Wednesday 9 October 2024 (09/10/2024)
2.2465
2.2427
2.2510
2.2418
2.2464
Tuesday 8 October 2024 (08/10/2024)
2.2572
2.2616
2.2608
2.2550
2.2579
Monday 7 October 2024 (07/10/2024)
2.2572
2.2616
2.2608
2.2550
2.2579
Friday 4 October 2024 (04/10/2024)
2.2572
2.2616
2.2608
2.2550
2.2579
Thursday 3 October 2024 (03/10/2024)
2.2577
2.2565
2.2654
2.2558
2.2606
Wednesday 2 October 2024 (02/10/2024)
2.2497
2.2608
2.2650
2.2480
2.2565
Tuesday 1 October 2024 (01/10/2024)
2.2497
2.2608
2.2650
2.2480
2.2565

September

Monday 30 September 2024 (30/09/2024)
2.2523
2.2388
2.2475
2.2451
2.2463
Friday 27 September 2024 (27/09/2024)
2.2523
2.2388
2.2475
2.2451
2.2463
Thursday 26 September 2024 (26/09/2024)
2.2491
2.2523
2.2511
2.2489
2.2500
Monday 23 September 2024 (23/09/2024)
2.2345
2.2274
2.2359
2.2225
2.2292
Friday 20 September 2024 (20/09/2024)
2.2345
2.2274
2.2359
2.2225
2.2292
Thursday 19 September 2024 (19/09/2024)
2.2345
2.2274
2.2359
2.2225
2.2292
Wednesday 18 September 2024 (18/09/2024)
2.2345
2.2274
2.2359
2.2225
2.2292
Tuesday 17 September 2024 (17/09/2024)
2.2228
2.2350
2.2315
2.2236
2.2276
Monday 16 September 2024 (16/09/2024)
2.2350
2.2220
2.2368
2.2207
2.2288
Friday 13 September 2024 (13/09/2024)
2.2356
2.2304
2.2357
2.2304
2.2331
Thursday 12 September 2024 (12/09/2024)
2.2556
2.2341
2.2504
2.2404
2.2454
Wednesday 11 September 2024 (11/09/2024)
2.2479
2.2556
2.2569
2.2448
2.2509
Tuesday 10 September 2024 (10/09/2024)
2.2550
2.2478
2.2559
2.2471
2.2515
Monday 9 September 2024 (09/09/2024)
2.2453
2.2551
2.2558
2.2432
2.2495
Friday 6 September 2024 (06/09/2024)
2.2510
2.2442
2.2531
2.2447
2.2489
Wednesday 4 September 2024 (04/09/2024)
2.2577
2.2633
2.2670
2.2545
2.2608
Tuesday 3 September 2024 (03/09/2024)
2.2577
2.2633
2.2670
2.2545
2.2608
Monday 2 September 2024 (02/09/2024)
2.2577
2.2633
2.2670
2.2545
2.2608

August

Friday 30 August 2024 (30/08/2024)
2.2577
2.2633
2.2670
2.2545
2.2608
Thursday 29 August 2024 (29/08/2024)
2.2576
2.2662
2.2663
2.2611
2.2637
Wednesday 28 August 2024 (28/08/2024)
2.2589
2.2402
2.2522
2.2468
2.2495
Tuesday 27 August 2024 (27/08/2024)
2.2589
2.2402
2.2522
2.2468
2.2495
Monday 26 August 2024 (26/08/2024)
2.2455
2.2589
2.2545
2.2494
2.2520
Friday 23 August 2024 (23/08/2024)
2.2344
2.2436
2.2419
2.2373
2.2396
Thursday 22 August 2024 (22/08/2024)
2.2417
2.2344
2.2434
2.2315
2.2375
Wednesday 21 August 2024 (21/08/2024)
2.2401
2.2383
2.2453
2.2321
2.2387
Tuesday 20 August 2024 (20/08/2024)
2.2463
2.2408
2.2488
2.2365
2.2427
Monday 19 August 2024 (19/08/2024)
2.2472
2.2348
2.2474
2.2351
2.2413
Friday 16 August 2024 (16/08/2024)
2.2472
2.2348
2.2474
2.2351
2.2413
Thursday 15 August 2024 (15/08/2024)
2.2472
2.2348
2.2474
2.2351
2.2413
Wednesday 14 August 2024 (14/08/2024)
2.2361
2.2468
2.2442
2.2371
2.2407
Tuesday 13 August 2024 (13/08/2024)
2.2426
2.2360
2.2441
2.2333
2.2387
Monday 12 August 2024 (12/08/2024)
2.2463
2.2427
2.2493
2.2418
2.2456
Friday 9 August 2024 (09/08/2024)
2.2503
2.2479
2.2521
2.2454
2.2488
Thursday 8 August 2024 (08/08/2024)
2.2203
2.2419
2.2450
2.2194
2.2322
Wednesday 7 August 2024 (07/08/2024)
2.2203
2.2419
2.2450
2.2194
2.2322
Tuesday 6 August 2024 (06/08/2024)
2.2203
2.2419
2.2450
2.2194
2.2322
Monday 5 August 2024 (05/08/2024)
2.2213
2.2198
2.2238
2.2213
2.2226
Friday 2 August 2024 (02/08/2024)
2.2533
2.2516
2.2574
2.2513
2.2544
Thursday 1 August 2024 (01/08/2024)
2.2533
2.2516
2.2574
2.2513
2.2544

July

Wednesday 31 July 2024 (31/07/2024)
2.2533
2.2516
2.2574
2.2513
2.2544
Tuesday 30 July 2024 (30/07/2024)
2.2451
2.2533
2.2530
2.2477
2.2504
Monday 29 July 2024 (29/07/2024)
2.2428
2.2448
2.2518
2.2439
2.2479
Friday 26 July 2024 (26/07/2024)
2.2467
2.2417
2.2473
2.2404
2.2439
Thursday 25 July 2024 (25/07/2024)
2.2593
2.2544
2.2598
2.2540
2.2569
Wednesday 24 July 2024 (24/07/2024)
2.2593
2.2544
2.2598
2.2540
2.2569
Tuesday 23 July 2024 (23/07/2024)
2.2593
2.2544
2.2598
2.2540
2.2569
Monday 22 July 2024 (22/07/2024)
2.2593
2.2544
2.2598
2.2540
2.2569
Friday 19 July 2024 (19/07/2024)
2.2639
2.2591
2.2627
2.2608
2.2618
Thursday 18 July 2024 (18/07/2024)
2.2718
2.2639
2.2713
2.2643
2.2678
Wednesday 17 July 2024 (17/07/2024)
2.2587
2.2722
2.2688
2.2597
2.2643
Tuesday 16 July 2024 (16/07/2024)
2.2730
2.2657
2.2730
2.2653
2.2692
Monday 15 July 2024 (15/07/2024)
2.2730
2.2657
2.2730
2.2653
2.2692
Friday 12 July 2024 (12/07/2024)
2.2834
2.2635
2.2866
2.2635
2.2751
Thursday 11 July 2024 (11/07/2024)
2.2795
2.2744
2.2800
2.2732
2.2766
Wednesday 10 July 2024 (10/07/2024)
2.2934
2.2790
2.2881
2.2845
2.2863
Tuesday 9 July 2024 (09/07/2024)
2.2797
2.2936
2.2861
2.2857
2.2859
Monday 8 July 2024 (08/07/2024)
2.2838
2.2829
2.2838
2.2754
2.2796
Friday 5 July 2024 (05/07/2024)
2.2994
2.2847
2.3001
2.2843
2.2922
Thursday 4 July 2024 (04/07/2024)
2.2822
2.2920
2.2887
2.2839
2.2863
Wednesday 3 July 2024 (03/07/2024)
2.2822
2.2920
2.2887
2.2839
2.2863
Tuesday 2 July 2024 (02/07/2024)
2.3052
2.2905
2.3052
2.2880
2.2966
Monday 1 July 2024 (01/07/2024)
2.3052
2.2905
2.3052
2.2880
2.2966

June

Friday 28 June 2024 (28/06/2024)
2.2913
2.2934
2.2962
2.2873
2.2918
Thursday 27 June 2024 (27/06/2024)
2.2940
2.2946
2.2964
2.2928
2.2946
Wednesday 26 June 2024 (26/06/2024)
2.2940
2.2946
2.2964
2.2928
2.2946
Tuesday 25 June 2024 (25/06/2024)
2.2890
2.2879
2.2890
2.2853
2.2872
Monday 24 June 2024 (24/06/2024)
2.2890
2.2879
2.2890
2.2853
2.2872
Friday 21 June 2024 (21/06/2024)
2.2777
2.2920
2.2923
2.2770
2.2847
Thursday 20 June 2024 (20/06/2024)
2.2777
2.2920
2.2923
2.2770
2.2847
Wednesday 19 June 2024 (19/06/2024)
2.2883
2.2873
2.2891
2.2829
2.2860
Tuesday 18 June 2024 (18/06/2024)
2.2813
2.2728
2.2779
2.2770
2.2775
Monday 17 June 2024 (17/06/2024)
2.2813
2.2728
2.2779
2.2770
2.2775
Friday 14 June 2024 (14/06/2024)
2.2677
2.2822
2.2831
2.2671
2.2751
Thursday 13 June 2024 (13/06/2024)
2.2764
2.2732
2.2745
2.2740
2.2743
Wednesday 12 June 2024 (12/06/2024)
2.2809
2.2767
2.2834
2.2712
2.2773
Tuesday 11 June 2024 (11/06/2024)
2.2606
2.2781
2.2743
2.2633
2.2688
Monday 10 June 2024 (10/06/2024)
2.2748
2.2635
2.2711
2.2696
2.2704
Friday 7 June 2024 (07/06/2024)
2.2748
2.2635
2.2711
2.2696
2.2704
Thursday 6 June 2024 (06/06/2024)
2.2713
2.2749
2.2753
2.2703
2.2728
Wednesday 5 June 2024 (05/06/2024)
2.2725
2.2634
2.2701
2.2635
2.2668
Tuesday 4 June 2024 (04/06/2024)
2.2691
2.2725
2.2713
2.2672
2.2693
Monday 3 June 2024 (03/06/2024)
2.2814
2.2691
2.2841
2.2676
2.2759

May

Friday 31 May 2024 (31/05/2024)
2.2744
2.2804
2.2846
2.2735
2.2791
Thursday 30 May 2024 (30/05/2024)
2.2762
2.2744
2.2764
2.2726
2.2745
Wednesday 29 May 2024 (29/05/2024)
2.2883
2.2762
2.2845
2.2780
2.2813
Tuesday 28 May 2024 (28/05/2024)
2.2820
2.2785
2.2813
2.2787
2.2800
Monday 27 May 2024 (27/05/2024)
2.2820
2.2785
2.2813
2.2787
2.2800
Friday 24 May 2024 (24/05/2024)
2.2778
2.2814
2.2839
2.2754
2.2797
Thursday 23 May 2024 (23/05/2024)
2.2749
2.2780
2.2786
2.2774
2.2780
Wednesday 22 May 2024 (22/05/2024)
2.2749
2.2780
2.2786
2.2774
2.2780
Tuesday 21 May 2024 (21/05/2024)
2.2902
2.2748
2.2822
2.2806
2.2814
Monday 20 May 2024 (20/05/2024)
2.2934
2.2899
2.2942
2.2882
2.2912
Friday 17 May 2024 (17/05/2024)
2.2817
2.2827
2.2830
2.2809
2.2820
Thursday 16 May 2024 (16/05/2024)
2.2912
2.2806
2.2906
2.2867
2.2887
Wednesday 15 May 2024 (15/05/2024)
2.2912
2.2806
2.2906
2.2867
2.2887
Tuesday 14 May 2024 (14/05/2024)
2.2912
2.2806
2.2906
2.2867
2.2887
Monday 13 May 2024 (13/05/2024)
2.2966
2.2910
2.2970
2.2885
2.2928
Friday 10 May 2024 (10/05/2024)
2.2797
2.2873
2.2882
2.2834
2.2858
Thursday 9 May 2024 (09/05/2024)
2.2797
2.2873
2.2882
2.2834
2.2858
Wednesday 8 May 2024 (08/05/2024)
2.2910
2.2796
2.2883
2.2812
2.2848
Tuesday 7 May 2024 (07/05/2024)
2.3002
2.2888
2.2938
2.2898
2.2918
Monday 6 May 2024 (06/05/2024)
2.3002
2.2888
2.2938
2.2898
2.2918
Friday 3 May 2024 (03/05/2024)
2.3031
2.2996
2.3042
2.2958
2.3000
Thursday 2 May 2024 (02/05/2024)
2.2765
2.3030
2.2920
2.2903
2.2912
Wednesday 1 May 2024 (01/05/2024)
2.2871
2.2765
2.2861
2.2816
2.2839

April

Tuesday 30 April 2024 (30/04/2024)
2.2972
2.2905
2.2990
2.2897
2.2944
Monday 29 April 2024 (29/04/2024)
2.2972
2.2905
2.2990
2.2897
2.2944
Friday 26 April 2024 (26/04/2024)
2.2865
2.2922
2.2883
2.2867
2.2875
Thursday 25 April 2024 (25/04/2024)
2.2865
2.2922
2.2883
2.2867
2.2875
Wednesday 24 April 2024 (24/04/2024)
2.2919
2.3004
2.3020
2.2888
2.2954
Tuesday 23 April 2024 (23/04/2024)
2.2919
2.3004
2.3020
2.2888
2.2954
Monday 22 April 2024 (22/04/2024)
2.2919
2.3004
2.3020
2.2888
2.2954
Friday 19 April 2024 (19/04/2024)
2.2919
2.3004
2.3020
2.2888
2.2954
Thursday 18 April 2024 (18/04/2024)
2.2875
2.2799
2.2861
2.2761
2.2811
Wednesday 17 April 2024 (17/04/2024)
2.2875
2.2799
2.2861
2.2761
2.2811
Tuesday 16 April 2024 (16/04/2024)
2.2875
2.2799
2.2861
2.2761
2.2811
Monday 15 April 2024 (15/04/2024)
2.2738
2.2875
2.2861
2.2753
2.2807
Friday 12 April 2024 (12/04/2024)
2.2762
2.2724
2.2770
2.2712
2.2741
Thursday 11 April 2024 (11/04/2024)
2.2762
2.2724
2.2770
2.2712
2.2741
Wednesday 10 April 2024 (10/04/2024)
2.3009
2.3077
2.3090
2.2981
2.3036
Tuesday 9 April 2024 (09/04/2024)
2.2903
2.3009
2.2962
2.2906
2.2934
Monday 8 April 2024 (08/04/2024)
2.2916
2.2905
2.2947
2.2881
2.2914
Friday 5 April 2024 (05/04/2024)
2.3026
2.3078
2.3078
2.3058
2.3068
Thursday 4 April 2024 (04/04/2024)
2.3026
2.3078
2.3078
2.3058
2.3068
Wednesday 3 April 2024 (03/04/2024)
2.3095
2.3026
2.3133
2.3014
2.3074
Tuesday 2 April 2024 (02/04/2024)
2.3174
2.3132
2.3186
2.3115
2.3151
Monday 1 April 2024 (01/04/2024)
2.3005
2.3110
2.3118
2.2989
2.3054

March

Friday 29 March 2024 (29/03/2024)
2.3026
2.3053
2.3052
2.2983
2.3018
Thursday 28 March 2024 (28/03/2024)
2.2985
2.3024
2.3035
2.2965
2.3000
Wednesday 27 March 2024 (27/03/2024)
2.2989
2.2983
2.3007
2.2955
2.2981
Tuesday 26 March 2024 (26/03/2024)
2.2970
2.2988
2.3021
2.2942
2.2982
Monday 25 March 2024 (25/03/2024)
2.3002
2.2926
2.2986
2.2918
2.2952
Friday 22 March 2024 (22/03/2024)
2.2898
2.3067
2.3080
2.2897
2.2989
Thursday 21 March 2024 (21/03/2024)
2.2898
2.3067
2.3080
2.2897
2.2989
Wednesday 20 March 2024 (20/03/2024)
2.2887
2.2898
2.2929
2.2858
2.2894
Tuesday 19 March 2024 (19/03/2024)
2.2920
2.2878
2.2955
2.2836
2.2896
Monday 18 March 2024 (18/03/2024)
2.2913
2.2949
2.2956
2.2908
2.2932
Friday 15 March 2024 (15/03/2024)
2.3038
2.2940
2.3029
2.2989
2.3009
Thursday 14 March 2024 (14/03/2024)
2.3064
2.3038
2.3093
2.3030
2.3062
Wednesday 13 March 2024 (13/03/2024)
2.3026
2.3052
2.3065
2.3003
2.3034
Tuesday 12 March 2024 (12/03/2024)
2.3006
2.2944
2.2999
2.2995
2.2997
Monday 11 March 2024 (11/03/2024)
2.3037
2.2953
2.3079
2.2934
2.3007
Friday 8 March 2024 (08/03/2024)
2.3037
2.2953
2.3079
2.2934
2.3007
Thursday 7 March 2024 (07/03/2024)
2.3080
2.3037
2.3096
2.3026
2.3061
Wednesday 6 March 2024 (06/03/2024)
2.2973
2.2928
2.2983
2.2916
2.2950
Tuesday 5 March 2024 (05/03/2024)
2.2973
2.2928
2.2983
2.2916
2.2950
Monday 4 March 2024 (04/03/2024)
2.2973
2.2928
2.2983
2.2916
2.2950
Friday 1 March 2024 (01/03/2024)
2.3071
2.2965
2.3021
2.3011
2.3016

February

Thursday 29 February 2024 (29/02/2024)
2.2954
2.2915
2.2982
2.2902
2.2942
Wednesday 28 February 2024 (28/02/2024)
2.2954
2.2915
2.2982
2.2902
2.2942
Tuesday 27 February 2024 (27/02/2024)
2.3051
2.3199
2.3172
2.3117
2.3145
Monday 26 February 2024 (26/02/2024)
2.3051
2.3199
2.3172
2.3117
2.3145
Friday 23 February 2024 (23/02/2024)
2.3051
2.3199
2.3172
2.3117
2.3145
Thursday 22 February 2024 (22/02/2024)
2.3051
2.3199
2.3172
2.3117
2.3145
Wednesday 21 February 2024 (21/02/2024)
2.3033
2.3056
2.3077
2.3032
2.3055
Tuesday 20 February 2024 (20/02/2024)
2.3175
2.3031
2.3158
2.2981
2.3070
Friday 16 February 2024 (16/02/2024)
2.3172
2.3207
2.3228
2.3159
2.3194
Thursday 15 February 2024 (15/02/2024)
2.3172
2.3207
2.3228
2.3159
2.3194
Wednesday 14 February 2024 (14/02/2024)
2.3172
2.3207
2.3228
2.3159
2.3194
Tuesday 13 February 2024 (13/02/2024)
2.3172
2.3207
2.3228
2.3159
2.3194
Monday 12 February 2024 (12/02/2024)
2.3172
2.3207
2.3228
2.3159
2.3194
Friday 9 February 2024 (09/02/2024)
2.3196
2.3187
2.3273
2.3142
2.3208
Thursday 8 February 2024 (08/02/2024)
2.3291
2.3198
2.3275
2.3237
2.3256
Wednesday 7 February 2024 (07/02/2024)
2.3293
2.3291
2.3305
2.3244
2.3275
Tuesday 6 February 2024 (06/02/2024)
2.3116
2.3081
2.3140
2.3055
2.3098
Monday 5 February 2024 (05/02/2024)
2.3289
2.3132
2.3277
2.3177
2.3227
Friday 2 February 2024 (02/02/2024)
2.3226
2.3295
2.3325
2.3200
2.3263
Thursday 1 February 2024 (01/02/2024)
2.3158
2.3138
2.3238
2.3121
2.3180

January

Wednesday 31 January 2024 (31/01/2024)
2.3270
2.3277
2.3321
2.3261
2.3291
Tuesday 30 January 2024 (30/01/2024)
2.3270
2.3277
2.3321
2.3261
2.3291
Monday 29 January 2024 (29/01/2024)
2.2979
2.3088
2.3096
2.2960
2.3028
Friday 26 January 2024 (26/01/2024)
2.2979
2.3088
2.3096
2.2960
2.3028
Thursday 25 January 2024 (25/01/2024)
2.2979
2.3088
2.3096
2.2960
2.3028
Wednesday 24 January 2024 (24/01/2024)
2.3197
2.2977
2.3170
2.3019
2.3095
Tuesday 23 January 2024 (23/01/2024)
2.3054
2.3199
2.3148
2.3082
2.3115
Monday 22 January 2024 (22/01/2024)
2.3173
2.3054
2.3172
2.3081
2.3127
Friday 19 January 2024 (19/01/2024)
2.2999
2.2994
2.3036
2.2940
2.2988
Thursday 18 January 2024 (18/01/2024)
2.2999
2.2994
2.3036
2.2940
2.2988
Wednesday 17 January 2024 (17/01/2024)
2.2999
2.2994
2.3036
2.2940
2.2988
Tuesday 16 January 2024 (16/01/2024)
2.3103
2.3028
2.3067
2.3055
2.3061
Monday 15 January 2024 (15/01/2024)
2.3103
2.3028
2.3067
2.3055
2.3061
Friday 12 January 2024 (12/01/2024)
2.3077
2.3050
2.3108
2.3033
2.3071
Thursday 11 January 2024 (11/01/2024)
2.3077
2.3050
2.3108
2.3033
2.3071
Wednesday 10 January 2024 (10/01/2024)
2.3144
2.3142
2.3181
2.3091
2.3136
Tuesday 9 January 2024 (09/01/2024)
2.3144
2.3142
2.3181
2.3091
2.3136
Monday 8 January 2024 (08/01/2024)
2.3178
2.3150
2.3216
2.3084
2.3150
Friday 5 January 2024 (05/01/2024)
2.3203
2.3142
2.3264
2.3113
2.3189
Thursday 4 January 2024 (04/01/2024)
2.3081
2.3203
2.3147
2.3110
2.3129
Wednesday 3 January 2024 (03/01/2024)
2.3285
2.3077
2.3218
2.3124
2.3171
Tuesday 2 January 2024 (02/01/2024)
2.3242
2.3318
2.3344
2.3201
2.3273
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000