/

Canadian Dollar-Tunisian Dinar History: 2017

Go
Set Alert Set Alert

Daily CAD/TND rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.0108, reached on 14/09/2017

The lowest level of 2017 was 1.6807 reached 27/03/2017

The average level of 2017 was 1.8537

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/TND Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.9615
1.9543
1.9800
1.9623
1.9712
Thursday 28 December 2017 (28/12/2017)
1.9528
1.9603
1.9890
1.9495
1.9693
Wednesday 27 December 2017 (27/12/2017)
1.9669
1.9514
1.9816
1.9404
1.9610
Tuesday 26 December 2017 (26/12/2017)
1.9459
1.9812
1.9793
1.9342
1.9568
Monday 25 December 2017 (25/12/2017)
1.9499
1.9446
1.9538
1.9451
1.9495
Friday 22 December 2017 (22/12/2017)
1.9420
1.9465
1.9636
1.9440
1.9538
Thursday 21 December 2017 (21/12/2017)
1.9311
1.9454
1.9535
1.9306
1.9421
Wednesday 20 December 2017 (20/12/2017)
1.9240
1.9264
1.9613
1.9157
1.9385
Tuesday 19 December 2017 (19/12/2017)
1.9578
1.9226
1.9535
1.9022
1.9279
Monday 18 December 2017 (18/12/2017)
1.9411
1.9579
1.9532
1.9225
1.9379
Friday 15 December 2017 (15/12/2017)
1.9703
1.9387
1.9708
1.9323
1.9516
Thursday 14 December 2017 (14/12/2017)
1.9338
1.9643
1.9591
1.9315
1.9453
Wednesday 13 December 2017 (13/12/2017)
1.9314
1.9312
1.9601
1.9250
1.9426
Tuesday 12 December 2017 (12/12/2017)
1.9315
1.9316
1.9580
1.9248
1.9414
Monday 11 December 2017 (11/12/2017)
1.9346
1.9330
1.9516
1.9165
1.9341
Friday 8 December 2017 (08/12/2017)
1.9306
1.9363
1.9666
1.9262
1.9464
Thursday 7 December 2017 (07/12/2017)
1.9395
1.9301
1.9484
1.9205
1.9345
Wednesday 6 December 2017 (06/12/2017)
1.9598
1.9395
1.9699
1.9462
1.9581
Tuesday 5 December 2017 (05/12/2017)
1.9687
1.9497
1.9760
1.9429
1.9595
Monday 4 December 2017 (04/12/2017)
1.9499
1.9581
1.9790
1.9382
1.9586
Friday 1 December 2017 (01/12/2017)
1.9326
1.9546
1.9486
1.9346
1.9416

November

Thursday 30 November 2017 (30/11/2017)
1.9214
1.9118
1.9368
1.9155
1.9262
Wednesday 29 November 2017 (29/11/2017)
1.9517
1.9228
1.9431
1.9214
1.9323
Tuesday 28 November 2017 (28/11/2017)
1.9538
1.9514
1.9582
1.9173
1.9378
Monday 27 November 2017 (27/11/2017)
1.9258
1.9537
1.9667
1.9237
1.9452
Friday 24 November 2017 (24/11/2017)
1.9442
1.9349
1.9582
1.9293
1.9438
Thursday 23 November 2017 (23/11/2017)
1.9523
1.9453
1.9683
1.9392
1.9538
Wednesday 22 November 2017 (22/11/2017)
1.9688
1.9698
1.9681
1.9418
1.9550
Tuesday 21 November 2017 (21/11/2017)
1.9594
1.9507
1.9617
1.9341
1.9479
Monday 20 November 2017 (20/11/2017)
1.9573
1.9594
1.9632
1.9368
1.9500
Friday 17 November 2017 (17/11/2017)
1.9472
1.9523
1.9614
1.9384
1.9499
Thursday 16 November 2017 (16/11/2017)
1.9609
1.9644
1.9652
1.9373
1.9513
Wednesday 15 November 2017 (15/11/2017)
1.9677
1.9668
1.9652
1.9386
1.9519
Tuesday 14 November 2017 (14/11/2017)
1.9789
1.9677
1.9751
1.9485
1.9618
Monday 13 November 2017 (13/11/2017)
1.9650
1.9552
1.9800
1.9587
1.9694
Friday 10 November 2017 (10/11/2017)
1.9867
1.9677
1.9883
1.9624
1.9754
Thursday 9 November 2017 (09/11/2017)
1.9848
1.9670
1.9864
1.9611
1.9738
Wednesday 8 November 2017 (08/11/2017)
1.9616
1.9851
1.9809
1.9606
1.9708
Tuesday 7 November 2017 (07/11/2017)
1.9658
1.9783
1.9793
1.9576
1.9685
Monday 6 November 2017 (06/11/2017)
1.9540
1.9662
1.9857
1.9524
1.9691
Friday 3 November 2017 (03/11/2017)
1.9614
1.9408
1.9639
1.9451
1.9545
Thursday 2 November 2017 (02/11/2017)
1.9529
1.9582
1.9566
1.9371
1.9469
Wednesday 1 November 2017 (01/11/2017)
1.9464
1.9376
1.9538
1.9345
1.9442

October

Tuesday 31 October 2017 (31/10/2017)
1.9450
1.9296
1.9499
1.9360
1.9430
Monday 30 October 2017 (30/10/2017)
1.9483
1.9437
1.9517
1.9379
1.9448
Friday 27 October 2017 (27/10/2017)
1.9417
1.9443
1.9591
1.9355
1.9473
Thursday 26 October 2017 (26/10/2017)
1.9283
1.9563
1.9500
1.9236
1.9368
Wednesday 25 October 2017 (25/10/2017)
1.9593
1.9285
1.9481
1.9451
1.9466
Tuesday 24 October 2017 (24/10/2017)
1.9562
1.9689
1.9737
1.9484
1.9611
Monday 23 October 2017 (23/10/2017)
1.9604
1.9564
1.9752
1.9547
1.9650
Friday 20 October 2017 (20/10/2017)
1.9723
1.9493
1.9747
1.9698
1.9723
Thursday 19 October 2017 (19/10/2017)
1.9955
1.9838
1.9940
1.9672
1.9806
Wednesday 18 October 2017 (18/10/2017)
1.9909
1.9954
1.9926
1.9752
1.9839
Tuesday 17 October 2017 (17/10/2017)
1.9722
1.9906
1.9885
1.9706
1.9796
Monday 16 October 2017 (16/10/2017)
1.9772
1.9806
1.9845
1.9669
1.9757
Friday 13 October 2017 (13/10/2017)
1.9911
1.9781
1.9871
1.9632
1.9752
Thursday 12 October 2017 (12/10/2017)
1.9851
1.9713
1.9898
1.9595
1.9747
Wednesday 11 October 2017 (11/10/2017)
1.9805
1.9742
1.9865
1.9570
1.9718
Tuesday 10 October 2017 (10/10/2017)
1.9820
1.9856
1.9915
1.9699
1.9807
Monday 9 October 2017 (09/10/2017)
1.9743
1.9822
1.9897
1.9676
1.9787
Friday 6 October 2017 (06/10/2017)
1.9769
1.9800
1.9856
1.9626
1.9741
Thursday 5 October 2017 (05/10/2017)
1.9784
1.9858
1.9921
1.9585
1.9753
Wednesday 4 October 2017 (04/10/2017)
1.9797
1.9786
1.9912
1.9636
1.9774
Tuesday 3 October 2017 (03/10/2017)
1.9839
1.9917
1.9970
1.9599
1.9785
Monday 2 October 2017 (02/10/2017)
1.9664
1.9759
1.9890
1.9780
1.9835

September

Friday 29 September 2017 (29/09/2017)
1.9812
1.9884
1.9825
1.9658
1.9742
Thursday 28 September 2017 (28/09/2017)
1.9747
1.9840
1.9868
1.9641
1.9755
Wednesday 27 September 2017 (27/09/2017)
1.9910
1.9764
1.9938
1.9818
1.9878
Tuesday 26 September 2017 (26/09/2017)
1.9843
1.9933
1.9939
1.9804
1.9872
Monday 25 September 2017 (25/09/2017)
1.9806
1.9801
2.0009
1.9765
1.9887
Friday 22 September 2017 (22/09/2017)
1.9891
1.9781
1.9854
1.9822
1.9838
Thursday 21 September 2017 (21/09/2017)
1.9857
1.9840
1.9848
1.9819
1.9834
Wednesday 20 September 2017 (20/09/2017)
1.9685
1.9917
1.9935
1.9810
1.9873
Tuesday 19 September 2017 (19/09/2017)
1.9789
1.9778
1.9806
1.9789
1.9798
Monday 18 September 2017 (18/09/2017)
1.9910
1.9815
1.9855
1.9943
1.9899
Friday 15 September 2017 (15/09/2017)
2.0161
2.0034
2.0013
2.0010
2.0012
Thursday 14 September 2017 (14/09/2017)
1.9970
2.0060
2.0108
1.9998
2.0053
Wednesday 13 September 2017 (13/09/2017)
1.9876
2.0102
2.0039
1.9970
2.0005
Tuesday 12 September 2017 (12/09/2017)
2.0227
1.9967
2.0078
1.9976
2.0027
Monday 11 September 2017 (11/09/2017)
1.9823
2.0133
1.9990
1.9982
1.9986
Friday 8 September 2017 (08/09/2017)
2.0128
1.9951
2.0026
1.9910
1.9968
Thursday 7 September 2017 (07/09/2017)
1.9989
2.0034
1.9932
1.9857
1.9895
Wednesday 6 September 2017 (06/09/2017)
1.9746
1.9951
1.9659
1.9940
1.9800
Tuesday 5 September 2017 (05/09/2017)
1.9664
1.9702
1.9686
1.9616
1.9651
Monday 4 September 2017 (04/09/2017)
1.9519
1.9644
1.9649
1.9594
1.9622
Friday 1 September 2017 (01/09/2017)
1.9453
1.9645
1.9580
1.9642
1.9611

August

Thursday 31 August 2017 (31/08/2017)
1.9182
1.9543
1.9343
1.9369
1.9356
Wednesday 30 August 2017 (30/08/2017)
1.9354
1.9202
1.9494
1.9265
1.9380
Tuesday 29 August 2017 (29/08/2017)
1.9331
1.9334
1.9454
1.9343
1.9399
Monday 28 August 2017 (28/08/2017)
1.9339
1.9302
1.9329
1.9388
1.9359
Friday 25 August 2017 (25/08/2017)
1.9549
1.9418
1.9387
1.9502
1.9445
Thursday 24 August 2017 (24/08/2017)
1.9485
1.9514
1.9489
1.9454
1.9472
Wednesday 23 August 2017 (23/08/2017)
1.9414
1.9468
1.9427
1.9415
1.9421
Tuesday 22 August 2017 (22/08/2017)
1.9076
1.9485
1.9467
1.9169
1.9318
Monday 21 August 2017 (21/08/2017)
1.9002
1.9057
1.9293
1.9015
1.9154
Friday 18 August 2017 (18/08/2017)
1.8965
1.9100
1.9297
1.9042
1.9170
Thursday 17 August 2017 (17/08/2017)
1.9033
1.8989
1.9205
1.9049
1.9127
Wednesday 16 August 2017 (16/08/2017)
1.8835
1.9040
1.8877
1.8937
1.8907
Tuesday 15 August 2017 (15/08/2017)
1.8873
1.8852
1.8855
1.8854
1.8855
Monday 14 August 2017 (14/08/2017)
1.8800
1.8871
1.9161
1.8842
1.9002
Friday 11 August 2017 (11/08/2017)
1.8850
1.8832
1.8860
1.8806
1.8833
Thursday 10 August 2017 (10/08/2017)
1.8933
1.8823
1.8846
1.8888
1.8867
Wednesday 9 August 2017 (09/08/2017)
1.9375
1.8903
1.9301
1.8909
1.9105
Tuesday 8 August 2017 (08/08/2017)
1.8946
1.9102
1.9226
1.8947
1.9087
Monday 7 August 2017 (07/08/2017)
1.8967
1.8832
1.9022
1.8890
1.8956
Friday 4 August 2017 (04/08/2017)
1.8979
1.9278
1.9259
1.8962
1.9111
Thursday 3 August 2017 (03/08/2017)
1.9161
1.8936
1.9239
1.8898
1.9069
Wednesday 2 August 2017 (02/08/2017)
1.9114
1.9152
1.9251
1.9016
1.9134
Tuesday 1 August 2017 (01/08/2017)
1.9177
1.9070
1.9259
1.9078
1.9169

July

Monday 31 July 2017 (31/07/2017)
1.9230
1.9041
1.9280
1.9180
1.9230
Friday 28 July 2017 (28/07/2017)
1.9430
1.9384
1.9498
1.9279
1.9389
Thursday 27 July 2017 (27/07/2017)
1.9650
1.9498
1.9541
1.9279
1.9410
Wednesday 26 July 2017 (26/07/2017)
1.9695
1.9546
1.9603
1.9216
1.9410
Tuesday 25 July 2017 (25/07/2017)
1.9700
1.9584
1.9603
1.9332
1.9468
Monday 24 July 2017 (24/07/2017)
1.9103
1.9620
1.9573
1.9221
1.9397
Friday 21 July 2017 (21/07/2017)
1.9159
1.9223
1.9397
1.9178
1.9288
Thursday 20 July 2017 (20/07/2017)
1.9235
1.9152
1.9440
1.9266
1.9353
Wednesday 19 July 2017 (19/07/2017)
1.9169
1.9242
1.9465
1.9251
1.9358
Tuesday 18 July 2017 (18/07/2017)
1.9155
1.9155
1.9411
1.9195
1.9303
Monday 17 July 2017 (17/07/2017)
1.9012
1.9226
1.9395
1.9041
1.9218
Friday 14 July 2017 (14/07/2017)
1.9172
1.9491
1.9376
1.9186
1.9281
Thursday 13 July 2017 (13/07/2017)
1.9090
1.9195
1.9366
1.9143
1.9255
Wednesday 12 July 2017 (12/07/2017)
1.8775
1.9086
1.9073
1.9126
1.9100
Tuesday 11 July 2017 (11/07/2017)
1.8984
1.8780
1.9081
1.8882
1.8982
Monday 10 July 2017 (10/07/2017)
1.8751
1.8934
1.9097
1.8776
1.8937
Friday 7 July 2017 (07/07/2017)
1.8749
1.8862
1.8998
1.8846
1.8922
Thursday 6 July 2017 (06/07/2017)
1.8814
1.8706
1.8914
1.8785
1.8850
Wednesday 5 July 2017 (05/07/2017)
1.8850
1.8788
1.9031
1.8803
1.8917
Tuesday 4 July 2017 (04/07/2017)
1.8731
1.8821
1.8962
1.8819
1.8891
Monday 3 July 2017 (03/07/2017)
1.8810
1.8698
1.8915
1.8732
1.8824

June

Friday 30 June 2017 (30/06/2017)
1.8550
1.8999
1.8904
1.8571
1.8738
Thursday 29 June 2017 (29/06/2017)
1.8890
1.8567
1.8807
1.8606
1.8707
Wednesday 28 June 2017 (28/06/2017)
1.8433
1.8608
1.8703
1.8569
1.8636
Tuesday 27 June 2017 (27/06/2017)
1.8756
1.8429
1.8549
1.8553
1.8551
Monday 26 June 2017 (26/06/2017)
1.8340
1.8747
1.8685
1.8419
1.8552
Friday 23 June 2017 (23/06/2017)
1.8802
1.8684
1.8653
1.8569
1.8611
Thursday 22 June 2017 (22/06/2017)
1.8444
1.8710
1.8612
1.8561
1.8587
Wednesday 21 June 2017 (21/06/2017)
1.8575
1.8423
1.8566
1.8530
1.8548
Tuesday 20 June 2017 (20/06/2017)
1.8602
1.8559
1.8690
1.8568
1.8629
Monday 19 June 2017 (19/06/2017)
1.8454
1.8627
1.8733
1.8547
1.8640
Friday 16 June 2017 (16/06/2017)
1.8677
1.8546
1.8627
1.8554
1.8591
Thursday 15 June 2017 (15/06/2017)
1.8398
1.8602
1.8815
1.8490
1.8653
Wednesday 14 June 2017 (14/06/2017)
1.8592
1.8465
1.8550
1.8480
1.8515
Tuesday 13 June 2017 (13/06/2017)
1.8391
1.8545
1.8533
1.8510
1.8522
Monday 12 June 2017 (12/06/2017)
1.8010
1.8466
1.8378
1.8199
1.8289
Friday 9 June 2017 (09/06/2017)
1.8066
1.8146
1.8178
1.8139
1.8159
Thursday 8 June 2017 (08/06/2017)
1.7991
1.8090
1.8060
1.8060
1.8060
Wednesday 7 June 2017 (07/06/2017)
1.7987
1.8031
1.8070
1.8112
1.8091
Tuesday 6 June 2017 (06/06/2017)
1.8133
1.8057
1.8136
1.8051
1.8094
Monday 5 June 2017 (05/06/2017)
1.7822
1.8097
1.8062
1.7894
1.7978
Friday 2 June 2017 (02/06/2017)
1.8001
1.8049
1.8045
1.7960
1.8003
Thursday 1 June 2017 (01/06/2017)
1.8044
1.7970
1.8074
1.7980
1.8027

May

Wednesday 31 May 2017 (31/05/2017)
1.8015
1.7906
1.8028
1.7961
1.7995
Tuesday 30 May 2017 (30/05/2017)
1.8292
1.8121
1.8179
1.8081
1.8130
Monday 29 May 2017 (29/05/2017)
1.8050
1.8219
1.8250
1.8006
1.8128
Friday 26 May 2017 (26/05/2017)
1.7849
1.8115
1.8099
1.7939
1.8019
Thursday 25 May 2017 (25/05/2017)
1.8068
1.8040
1.8119
1.7978
1.8049
Wednesday 24 May 2017 (24/05/2017)
1.7989
1.8051
1.8029
1.8019
1.8024
Tuesday 23 May 2017 (23/05/2017)
1.7988
1.8023
1.7982
1.7955
1.7969
Monday 22 May 2017 (22/05/2017)
1.7814
1.7926
1.7991
1.7868
1.7930
Friday 19 May 2017 (19/05/2017)
1.7835
1.7948
1.7900
1.7684
1.7792
Thursday 18 May 2017 (18/05/2017)
1.7502
1.7842
1.7790
1.7595
1.7693
Wednesday 17 May 2017 (17/05/2017)
1.7581
1.7545
1.7693
1.7586
1.7640
Tuesday 16 May 2017 (16/05/2017)
1.8072
1.7732
1.8078
1.7639
1.7859
Monday 15 May 2017 (15/05/2017)
1.7521
1.8162
1.8119
1.7596
1.7858
Friday 12 May 2017 (12/05/2017)
1.7661
1.7605
1.8010
1.7647
1.7829
Thursday 11 May 2017 (11/05/2017)
1.7743
1.7675
1.7897
1.7626
1.7762
Wednesday 10 May 2017 (10/05/2017)
1.7564
1.7751
1.7898
1.7670
1.7784
Tuesday 9 May 2017 (09/05/2017)
1.7948
1.7590
1.7916
1.7610
1.7763
Monday 8 May 2017 (08/05/2017)
1.7611
1.7593
1.7804
1.7573
1.7689
Friday 5 May 2017 (05/05/2017)
1.7517
1.7599
1.7646
1.7481
1.7564
Thursday 4 May 2017 (04/05/2017)
1.7394
1.7445
1.7757
1.7411
1.7584
Wednesday 3 May 2017 (03/05/2017)
1.7639
1.7463
1.7797
1.7426
1.7612
Tuesday 2 May 2017 (02/05/2017)
1.7874
1.7693
1.7829
1.7468
1.7649
Monday 1 May 2017 (01/05/2017)
1.7921
1.7868
1.7868
1.7906
1.7887

April

Friday 28 April 2017 (28/04/2017)
1.7578
1.7837
1.7870
1.7516
1.7693
Thursday 27 April 2017 (27/04/2017)
1.7467
1.7524
1.7975
1.7569
1.7772
Wednesday 26 April 2017 (26/04/2017)
1.7623
1.7473
1.7957
1.7584
1.7771
Tuesday 25 April 2017 (25/04/2017)
1.6913
1.7567
1.8163
1.6838
1.7501
Monday 24 April 2017 (24/04/2017)
1.7823
1.6991
1.8555
1.7065
1.7810
Friday 21 April 2017 (21/04/2017)
1.7852
1.8595
1.8657
1.7195
1.7926
Thursday 20 April 2017 (20/04/2017)
1.7125
1.7858
1.8080
1.7087
1.7584
Wednesday 19 April 2017 (19/04/2017)
1.7013
1.7093
1.7223
1.7022
1.7123
Tuesday 18 April 2017 (18/04/2017)
1.7517
1.7119
1.7278
1.7273
1.7276
Monday 17 April 2017 (17/04/2017)
1.7562
1.7521
1.7508
1.7584
1.7546
Friday 14 April 2017 (14/04/2017)
1.7569
1.7579
1.7549
1.7589
1.7569
Thursday 13 April 2017 (13/04/2017)
1.7301
1.7427
1.7679
1.7333
1.7506
Wednesday 12 April 2017 (12/04/2017)
1.7595
1.7294
1.7675
1.7283
1.7479
Tuesday 11 April 2017 (11/04/2017)
1.7232
1.7556
1.7498
1.7210
1.7354
Monday 10 April 2017 (10/04/2017)
1.7454
1.7183
1.7460
1.7165
1.7313
Friday 7 April 2017 (07/04/2017)
1.6962
1.7118
1.7286
1.7077
1.7182
Thursday 6 April 2017 (06/04/2017)
1.6951
1.6993
1.7037
1.6969
1.7003
Wednesday 5 April 2017 (05/04/2017)
1.6892
1.6930
1.7163
1.6933
1.7048
Tuesday 4 April 2017 (04/04/2017)
1.7490
1.6940
1.7412
1.6954
1.7183
Monday 3 April 2017 (03/04/2017)
1.7090
1.7431
1.7423
1.7083
1.7253

March

Friday 31 March 2017 (31/03/2017)
1.7104
1.7146
1.7249
1.7130
1.7190
Thursday 30 March 2017 (30/03/2017)
1.7082
1.7077
1.7376
1.7113
1.7245
Wednesday 29 March 2017 (29/03/2017)
1.6786
1.7045
1.7030
1.6946
1.6988
Tuesday 28 March 2017 (28/03/2017)
1.7062
1.6803
1.7184
1.6833
1.7009
Monday 27 March 2017 (27/03/2017)
1.6776
1.7103
1.7130
1.6807
1.6969
Friday 24 March 2017 (24/03/2017)
1.6936
1.6842
1.7119
1.6888
1.7004
Thursday 23 March 2017 (23/03/2017)
1.7006
1.6901
1.7114
1.6907
1.7011
Wednesday 22 March 2017 (22/03/2017)
1.7116
1.6949
1.7070
1.6919
1.6995
Tuesday 21 March 2017 (21/03/2017)
1.7178
1.7116
1.7122
1.7030
1.7076
Monday 20 March 2017 (20/03/2017)
1.6913
1.7171
1.7140
1.6913
1.7027
Friday 17 March 2017 (17/03/2017)
1.7201
1.7102
1.7178
1.7029
1.7104
Thursday 16 March 2017 (16/03/2017)
1.7002
1.7201
1.7152
1.7048
1.7100
Wednesday 15 March 2017 (15/03/2017)
1.6962
1.7065
1.7050
1.6994
1.7022
Tuesday 14 March 2017 (14/03/2017)
1.6951
1.6979
1.7074
1.6976
1.7025
Monday 13 March 2017 (13/03/2017)
1.6796
1.7000
1.6987
1.6856
1.6922
Friday 10 March 2017 (10/03/2017)
1.6932
1.6986
1.6964
1.6940
1.6952
Thursday 9 March 2017 (09/03/2017)
1.6959
1.6991
1.6968
1.6974
1.6971
Wednesday 8 March 2017 (08/03/2017)
1.7184
1.7000
1.7157
1.7037
1.7097
Tuesday 7 March 2017 (07/03/2017)
1.7064
1.7102
1.7129
1.7058
1.7094
Monday 6 March 2017 (06/03/2017)
1.6938
1.7112
1.7096
1.6946
1.7021
Friday 3 March 2017 (03/03/2017)
1.7319
1.7089
1.7140
1.7177
1.7159
Thursday 2 March 2017 (02/03/2017)
1.7193
1.7204
1.7278
1.7180
1.7229
Wednesday 1 March 2017 (01/03/2017)
1.7323
1.7267
1.7273
1.7252
1.7263

February

Tuesday 28 February 2017 (28/02/2017)
1.7325
1.7246
1.7250
1.7340
1.7295
Monday 27 February 2017 (27/02/2017)
1.7380
1.7368
1.7428
1.7398
1.7413
Friday 24 February 2017 (24/02/2017)
1.7570
1.7524
1.7503
1.7461
1.7482
Thursday 23 February 2017 (23/02/2017)
1.7458
1.7495
1.7505
1.7436
1.7471
Wednesday 22 February 2017 (22/02/2017)
1.7539
1.7432
1.7425
1.7477
1.7451
Tuesday 21 February 2017 (21/02/2017)
1.7519
1.7491
1.7507
1.7435
1.7471
Monday 20 February 2017 (20/02/2017)
1.7359
1.7473
1.7459
1.7369
1.7414
Friday 17 February 2017 (17/02/2017)
1.7437
1.7425
1.7428
1.7431
1.7430
Thursday 16 February 2017 (16/02/2017)
1.7507
1.7410
1.7432
1.7467
1.7450
Wednesday 15 February 2017 (15/02/2017)
1.7538
1.7471
1.7474
1.7527
1.7501
Tuesday 14 February 2017 (14/02/2017)
1.7485
1.7508
1.7474
1.7511
1.7493
Monday 13 February 2017 (13/02/2017)
1.7339
1.7465
1.7411
1.7409
1.7410
Friday 10 February 2017 (10/02/2017)
1.7371
1.7418
1.7357
1.7443
1.7400
Thursday 9 February 2017 (09/02/2017)
1.7349
1.7332
1.7347
1.7366
1.7357
Wednesday 8 February 2017 (08/02/2017)
1.7297
1.7302
1.7316
1.7357
1.7337
Tuesday 7 February 2017 (07/02/2017)
1.7411
1.7290
1.7356
1.7356
1.7356
Monday 6 February 2017 (06/02/2017)
1.7315
1.7383
1.7394
1.7429
1.7412
Friday 3 February 2017 (03/02/2017)
1.7539
1.7504
1.7544
1.7513
1.7529
Thursday 2 February 2017 (02/02/2017)
1.7538
1.7519
1.7553
1.7507
1.7530
Wednesday 1 February 2017 (01/02/2017)
1.7429
1.7555
1.7581
1.7425
1.7503

January

Tuesday 31 January 2017 (31/01/2017)
1.7621
1.7486
1.7578
1.7374
1.7476
Monday 30 January 2017 (30/01/2017)
1.7473
1.7568
1.7508
1.7404
1.7456
Friday 27 January 2017 (27/01/2017)
1.7475
1.7542
1.7568
1.7412
1.7490
Thursday 26 January 2017 (26/01/2017)
1.7578
1.7440
1.7537
1.7403
1.7470
Wednesday 25 January 2017 (25/01/2017)
1.7260
1.7485
1.7482
1.7371
1.7427
Tuesday 24 January 2017 (24/01/2017)
1.7194
1.7257
1.7316
1.7276
1.7296
Monday 23 January 2017 (23/01/2017)
1.6964
1.7259
1.7259
1.7002
1.7131
Friday 20 January 2017 (20/01/2017)
1.7358
1.7310
1.7309
1.7128
1.7219
Thursday 19 January 2017 (19/01/2017)
1.7189
1.7343
1.7336
1.7228
1.7282
Wednesday 18 January 2017 (18/01/2017)
1.7645
1.7387
1.7430
1.7399
1.7415
Tuesday 17 January 2017 (17/01/2017)
1.7395
1.7523
1.7563
1.7444
1.7504
Monday 16 January 2017 (16/01/2017)
1.7646
1.7482
1.7585
1.7450
1.7518
Friday 13 January 2017 (13/01/2017)
1.7688
1.7558
1.7609
1.7439
1.7524
Thursday 12 January 2017 (12/01/2017)
1.7371
1.7661
1.7571
1.7476
1.7524
Wednesday 11 January 2017 (11/01/2017)
1.7364
1.7467
1.7653
1.7473
1.7563
Tuesday 10 January 2017 (10/01/2017)
1.7339
1.7413
1.7580
1.7379
1.7480
Monday 9 January 2017 (09/01/2017)
1.7303
1.7388
1.7550
1.7326
1.7438
Friday 6 January 2017 (06/01/2017)
1.7571
1.7419
1.7529
1.7399
1.7464
Thursday 5 January 2017 (05/01/2017)
1.7325
1.7563
1.7548
1.7325
1.7437
Wednesday 4 January 2017 (04/01/2017)
1.7524
1.7464
1.7538
1.7383
1.7461
Tuesday 3 January 2017 (03/01/2017)
1.7203
1.7519
1.7413
1.7326
1.7370
Monday 2 January 2017 (02/01/2017)
1.7063
1.7196
1.7234
1.7191
1.7213