/

Canadian Dollar-Tunisian Dinar History: 2015

Go
Set Alert Set Alert

Daily CAD/TND rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.6132, reached on 28/04/2015

The lowest level of 2015 was 1.4423 reached 25/08/2015

The average level of 2015 was 1.5349

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/TND Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4569
1.4617
1.4602
1.4630
1.4616
Wednesday 30 December 2015 (30/12/2015)
1.4670
1.4576
1.4552
1.4614
1.4583
Tuesday 29 December 2015 (29/12/2015)
1.4522
1.4676
1.4534
1.4596
1.4565
Monday 28 December 2015 (28/12/2015)
1.4603
1.4522
1.4570
1.4583
1.4577
Friday 25 December 2015 (25/12/2015)
1.4675
1.4631
1.4639
1.4666
1.4653
Thursday 24 December 2015 (24/12/2015)
1.4670
1.4675
1.4646
1.4660
1.4653
Wednesday 23 December 2015 (23/12/2015)
1.4543
1.4664
1.4572
1.4594
1.4583
Tuesday 22 December 2015 (22/12/2015)
1.4525
1.4544
1.4534
1.4558
1.4546
Monday 21 December 2015 (21/12/2015)
1.4616
1.4526
1.4563
1.4562
1.4563
Friday 18 December 2015 (18/12/2015)
1.4559
1.4600
1.4563
1.4578
1.4571
Thursday 17 December 2015 (17/12/2015)
1.4678
1.4551
1.4596
1.4646
1.4621
Wednesday 16 December 2015 (16/12/2015)
1.4703
1.4664
1.4684
1.4684
1.4684
Tuesday 15 December 2015 (15/12/2015)
1.4668
1.4707
1.4706
1.4702
1.4704
Monday 14 December 2015 (14/12/2015)
1.4681
1.4666
1.4652
1.4710
1.4681
Friday 11 December 2015 (11/12/2015)
1.4777
1.4674
1.4666
1.4770
1.4718
Thursday 10 December 2015 (10/12/2015)
1.4885
1.4772
1.4834
1.4882
1.4858
Wednesday 9 December 2015 (09/12/2015)
1.4860
1.4847
1.4851
1.4875
1.4863
Tuesday 8 December 2015 (08/12/2015)
1.5029
1.4852
1.4969
1.4880
1.4925
Monday 7 December 2015 (07/12/2015)
1.5105
1.5032
1.5032
1.5075
1.5054
Friday 4 December 2015 (04/12/2015)
1.5174
1.5092
1.5120
1.5130
1.5125
Thursday 3 December 2015 (03/12/2015)
1.5464
1.5168
1.5290
1.5316
1.5303
Wednesday 2 December 2015 (02/12/2015)
1.5452
1.5471
1.5447
1.5454
1.5451
Tuesday 1 December 2015 (01/12/2015)
1.5471
1.5452
1.5451
1.5488
1.5470

November

Monday 30 November 2015 (30/11/2015)
1.5465
1.5466
1.5455
1.5490
1.5473
Friday 27 November 2015 (27/11/2015)
1.5553
1.5465
1.5507
1.5516
1.5512
Thursday 26 November 2015 (26/11/2015)
1.5556
1.5552
1.5544
1.5563
1.5554
Wednesday 25 November 2015 (25/11/2015)
1.5420
1.5562
1.5533
1.5447
1.5490
Tuesday 24 November 2015 (24/11/2015)
1.5343
1.5422
1.5357
1.5438
1.5398
Monday 23 November 2015 (23/11/2015)
1.5313
1.5341
1.5311
1.5297
1.5304
Friday 20 November 2015 (20/11/2015)
1.5371
1.5297
1.5355
1.5328
1.5342
Thursday 19 November 2015 (19/11/2015)
1.5357
1.5374
1.5396
1.5422
1.5409
Wednesday 18 November 2015 (18/11/2015)
1.5292
1.5356
1.5325
1.5292
1.5309
Tuesday 17 November 2015 (17/11/2015)
1.5276
1.5289
1.5350
1.5283
1.5317
Monday 16 November 2015 (16/11/2015)
1.5286
1.5276
1.5248
1.5306
1.5277
Friday 13 November 2015 (13/11/2015)
1.5292
1.5279
1.5263
1.5284
1.5273
Thursday 12 November 2015 (12/11/2015)
1.5269
1.5294
1.5241
1.5272
1.5256
Wednesday 11 November 2015 (11/11/2015)
1.5296
1.5274
1.5260
1.5299
1.5279
Tuesday 10 November 2015 (10/11/2015)
1.5165
1.5293
1.5279
1.5202
1.5240
Monday 9 November 2015 (09/11/2015)
1.5226
1.5164
1.5228
1.5189
1.5208
Friday 6 November 2015 (06/11/2015)
1.5231
1.5239
1.5256
1.5177
1.5217
Thursday 5 November 2015 (05/11/2015)
1.5297
1.5232
1.5282
1.5247
1.5264
Wednesday 4 November 2015 (04/11/2015)
1.5331
1.5301
1.5285
1.5289
1.5287
Tuesday 3 November 2015 (03/11/2015)
1.5202
1.5332
1.5256
1.5218
1.5237
Monday 2 November 2015 (02/11/2015)
1.5236
1.5197
1.5174
1.5220
1.5197

October

Friday 30 October 2015 (30/10/2015)
1.5197
1.5285
1.5213
1.5178
1.5196
Thursday 29 October 2015 (29/10/2015)
1.5068
1.5199
1.5177
1.5099
1.5138
Wednesday 28 October 2015 (28/10/2015)
1.5005
1.5072
1.5032
1.5109
1.5070
Tuesday 27 October 2015 (27/10/2015)
1.5165
1.5008
1.5080
1.5070
1.5075
Monday 26 October 2015 (26/10/2015)
1.5123
1.5160
1.5168
1.5132
1.5150
Friday 23 October 2015 (23/10/2015)
1.5091
1.5119
1.5093
1.4969
1.5031
Thursday 22 October 2015 (22/10/2015)
1.4875
1.5097
1.4976
1.4941
1.4959
Wednesday 21 October 2015 (21/10/2015)
1.5039
1.4880
1.4907
1.5040
1.4973
Tuesday 20 October 2015 (20/10/2015)
1.5016
1.5039
1.5002
1.5067
1.5034
Monday 19 October 2015 (19/10/2015)
1.5120
1.5017
1.5028
1.5120
1.5074
Friday 16 October 2015 (16/10/2015)
1.5104
1.5143
1.5108
1.5111
1.5110
Thursday 15 October 2015 (15/10/2015)
1.5008
1.5119
1.5041
1.5071
1.5056
Wednesday 14 October 2015 (14/10/2015)
1.4926
1.4999
1.4979
1.4947
1.4963
Tuesday 13 October 2015 (13/10/2015)
1.4986
1.4932
1.4912
1.4993
1.4952
Monday 12 October 2015 (12/10/2015)
1.5147
1.4989
1.5064
1.5094
1.5079
Friday 9 October 2015 (09/10/2015)
1.5080
1.5005
1.5099
1.5044
1.5071
Thursday 8 October 2015 (08/10/2015)
1.5029
1.5076
1.5056
1.5046
1.5051
Wednesday 7 October 2015 (07/10/2015)
1.5050
1.5030
1.5026
1.5059
1.5043
Tuesday 6 October 2015 (06/10/2015)
1.4981
1.5053
1.5007
1.4988
1.4998
Monday 5 October 2015 (05/10/2015)
1.4831
1.4984
1.4896
1.4953
1.4925
Friday 2 October 2015 (02/10/2015)
1.4830
1.4830
1.4864
1.4839
1.4852
Thursday 1 October 2015 (01/10/2015)
1.4762
1.4827
1.4799
1.4830
1.4814

September

Wednesday 30 September 2015 (30/09/2015)
1.4585
1.4759
1.4652
1.4681
1.4667
Tuesday 29 September 2015 (29/09/2015)
1.4700
1.4582
1.4646
1.4631
1.4639
Monday 28 September 2015 (28/09/2015)
1.4552
1.4701
1.4729
1.4569
1.4649
Friday 25 September 2015 (25/09/2015)
1.4719
1.4549
1.4704
1.4583
1.4644
Thursday 24 September 2015 (24/09/2015)
1.4790
1.4718
1.4735
1.4710
1.4723
Wednesday 23 September 2015 (23/09/2015)
1.4768
1.4791
1.4785
1.4790
1.4787
Tuesday 22 September 2015 (22/09/2015)
1.4777
1.4770
1.4790
1.4765
1.4777
Monday 21 September 2015 (21/09/2015)
1.4657
1.4778
1.4803
1.4725
1.4764
Friday 18 September 2015 (18/09/2015)
1.4803
1.4621
1.4859
1.4774
1.4816
Thursday 17 September 2015 (17/09/2015)
1.4834
1.4804
1.4824
1.4827
1.4826
Wednesday 16 September 2015 (16/09/2015)
1.4737
1.4765
1.4786
1.4786
1.4786
Tuesday 15 September 2015 (15/09/2015)
1.4714
1.4720
1.4713
1.4734
1.4724
Monday 14 September 2015 (14/09/2015)
1.4731
1.4714
1.4723
1.4742
1.4732
Friday 11 September 2015 (11/09/2015)
1.4819
1.4706
1.4795
1.4733
1.4764
Thursday 10 September 2015 (10/09/2015)
1.4856
1.4824
1.4811
1.4915
1.4863
Wednesday 9 September 2015 (09/09/2015)
1.4913
1.4857
1.4863
1.4896
1.4879
Tuesday 8 September 2015 (08/09/2015)
1.4784
1.4912
1.4849
1.4828
1.4838
Monday 7 September 2015 (07/09/2015)
1.4855
1.4796
1.4785
1.4860
1.4822
Friday 4 September 2015 (04/09/2015)
1.4912
1.4844
1.4853
1.4873
1.4863
Thursday 3 September 2015 (03/09/2015)
1.4723
1.4911
1.4771
1.4887
1.4829
Wednesday 2 September 2015 (02/09/2015)
1.4709
1.4725
1.4686
1.4771
1.4728
Tuesday 1 September 2015 (01/09/2015)
1.4853
1.4711
1.4781
1.4855
1.4818

August

Monday 31 August 2015 (31/08/2015)
1.4732
1.4854
1.4657
1.4873
1.4765
Friday 28 August 2015 (28/08/2015)
1.4860
1.4750
1.4797
1.4727
1.4762
Thursday 27 August 2015 (27/08/2015)
1.4618
1.4858
1.4690
1.4768
1.4729
Wednesday 26 August 2015 (26/08/2015)
1.4439
1.4613
1.4443
1.4596
1.4519
Tuesday 25 August 2015 (25/08/2015)
1.4325
1.4438
1.4493
1.4423
1.4458
Monday 24 August 2015 (24/08/2015)
1.4718
1.4322
1.4510
1.4483
1.4496
Friday 21 August 2015 (21/08/2015)
1.4898
1.4707
1.4780
1.4842
1.4811
Thursday 20 August 2015 (20/08/2015)
1.4947
1.4896
1.4939
1.4902
1.4920
Wednesday 19 August 2015 (19/08/2015)
1.5090
1.4947
1.4981
1.5024
1.5003
Tuesday 18 August 2015 (18/08/2015)
1.4952
1.5091
1.5015
1.4945
1.4980
Monday 17 August 2015 (17/08/2015)
1.4919
1.4950
1.4863
1.4966
1.4914
Friday 14 August 2015 (14/08/2015)
1.4967
1.4939
1.4911
1.4959
1.4935
Thursday 13 August 2015 (13/08/2015)
1.5036
1.4963
1.4947
1.5036
1.4992
Wednesday 12 August 2015 (12/08/2015)
1.4883
1.5042
1.4930
1.4999
1.4964
Tuesday 11 August 2015 (11/08/2015)
1.5118
1.4883
1.4972
1.4983
1.4977
Monday 10 August 2015 (10/08/2015)
1.5069
1.5113
1.5039
1.5053
1.5046
Friday 7 August 2015 (07/08/2015)
1.5051
1.5052
1.5065
1.5075
1.5070
Thursday 6 August 2015 (06/08/2015)
1.4996
1.5050
1.4992
1.5056
1.5024
Wednesday 5 August 2015 (05/08/2015)
1.4939
1.4998
1.5015
1.4941
1.4978
Tuesday 4 August 2015 (04/08/2015)
1.4971
1.4939
1.4983
1.5016
1.4999
Monday 3 August 2015 (03/08/2015)
1.4947
1.5005
1.4988
1.4916
1.4952

July

Friday 31 July 2015 (31/07/2015)
1.5153
1.4936
1.5062
1.5078
1.5070
Thursday 30 July 2015 (30/07/2015)
1.5140
1.5159
1.5132
1.5133
1.5132
Wednesday 29 July 2015 (29/07/2015)
1.5169
1.5136
1.5140
1.5185
1.5163
Tuesday 28 July 2015 (28/07/2015)
1.4995
1.5167
1.5066
1.5092
1.5079
Monday 27 July 2015 (27/07/2015)
1.5094
1.4993
1.5074
1.5087
1.5081
Friday 24 July 2015 (24/07/2015)
1.5090
1.5102
1.5053
1.5093
1.5073
Thursday 23 July 2015 (23/07/2015)
1.5192
1.5089
1.5177
1.5129
1.5153
Wednesday 22 July 2015 (22/07/2015)
1.5285
1.5189
1.5178
1.5271
1.5224
Tuesday 21 July 2015 (21/07/2015)
1.5214
1.5288
1.5224
1.5298
1.5261
Monday 20 July 2015 (20/07/2015)
1.5233
1.5211
1.5246
1.5235
1.5241
Friday 17 July 2015 (17/07/2015)
1.5270
1.5246
1.5221
1.5243
1.5232
Thursday 16 July 2015 (16/07/2015)
1.5236
1.5270
1.5265
1.5217
1.5241
Wednesday 15 July 2015 (15/07/2015)
1.5371
1.5235
1.5191
1.5344
1.5268
Tuesday 14 July 2015 (14/07/2015)
1.5334
1.5374
1.5333
1.5351
1.5342
Monday 13 July 2015 (13/07/2015)
1.5294
1.5336
1.5322
1.5292
1.5307
Friday 10 July 2015 (10/07/2015)
1.5499
1.5552
1.5459
1.5389
1.5424
Thursday 9 July 2015 (09/07/2015)
1.5433
1.5498
1.5481
1.5507
1.5494
Wednesday 8 July 2015 (08/07/2015)
1.5600
1.5431
1.5553
1.5462
1.5508
Tuesday 7 July 2015 (07/07/2015)
1.5554
1.5599
1.5544
1.5475
1.5509
Monday 6 July 2015 (06/07/2015)
1.5532
1.5575
1.5569
1.5539
1.5554
Friday 3 July 2015 (03/07/2015)
1.5599
1.5557
1.5539
1.5540
1.5540
Thursday 2 July 2015 (02/07/2015)
1.5535
1.5598
1.5499
1.5565
1.5532
Wednesday 1 July 2015 (01/07/2015)
1.5533
1.5544
1.5572
1.5518
1.5545

June

Tuesday 30 June 2015 (30/06/2015)
1.5732
1.5533
1.5701
1.5685
1.5693
Monday 29 June 2015 (29/06/2015)
1.5730
1.5732
1.5804
1.5731
1.5768
Friday 26 June 2015 (26/06/2015)
1.5724
1.5745
1.5702
1.5730
1.5716
Thursday 25 June 2015 (25/06/2015)
1.5711
1.5723
1.5725
1.5711
1.5718
Wednesday 24 June 2015 (24/06/2015)
1.5761
1.5706
1.5705
1.5727
1.5716
Tuesday 23 June 2015 (23/06/2015)
1.5633
1.5762
1.5694
1.5639
1.5666
Monday 22 June 2015 (22/06/2015)
1.5756
1.5630
1.5741
1.5730
1.5735
Friday 19 June 2015 (19/06/2015)
1.5716
1.5736
1.5713
1.5712
1.5712
Thursday 18 June 2015 (18/06/2015)
1.5803
1.5716
1.5817
1.5781
1.5799
Wednesday 17 June 2015 (17/06/2015)
1.5744
1.5793
1.5782
1.5745
1.5763
Tuesday 16 June 2015 (16/06/2015)
1.5739
1.5743
1.5701
1.5758
1.5729
Monday 15 June 2015 (15/06/2015)
1.5719
1.5739
1.5742
1.5683
1.5712
Friday 12 June 2015 (12/06/2015)
1.5797
1.5695
1.5768
1.5779
1.5773
Thursday 11 June 2015 (11/06/2015)
1.5752
1.5801
1.5783
1.5748
1.5766
Wednesday 10 June 2015 (10/06/2015)
1.5721
1.5771
1.5760
1.5781
1.5770
Tuesday 9 June 2015 (09/06/2015)
1.5593
1.5722
1.5663
1.5702
1.5682
Monday 8 June 2015 (08/06/2015)
1.5671
1.5602
1.5628
1.5660
1.5644
Friday 5 June 2015 (05/06/2015)
1.5435
1.5652
1.5491
1.5494
1.5492
Thursday 4 June 2015 (04/06/2015)
1.5614
1.5436
1.5609
1.5493
1.5551
Wednesday 3 June 2015 (03/06/2015)
1.5679
1.5611
1.5621
1.5655
1.5638
Tuesday 2 June 2015 (02/06/2015)
1.5664
1.5672
1.5685
1.5661
1.5673
Monday 1 June 2015 (01/06/2015)
1.5725
1.5670
1.5728
1.5692
1.5710

May

Friday 29 May 2015 (29/05/2015)
1.5803
1.5718
1.5760
1.5751
1.5756
Thursday 28 May 2015 (28/05/2015)
1.5893
1.5796
1.5854
1.5778
1.5816
Wednesday 27 May 2015 (27/05/2015)
1.5823
1.5891
1.5836
1.5840
1.5838
Tuesday 26 May 2015 (26/05/2015)
1.5853
1.5827
1.5862
1.5815
1.5839
Monday 25 May 2015 (25/05/2015)
1.5883
1.5853
1.5839
1.5885
1.5862
Friday 22 May 2015 (22/05/2015)
1.5924
1.5903
1.5934
1.5871
1.5902
Thursday 21 May 2015 (21/05/2015)
1.5948
1.5920
1.5924
1.5988
1.5956
Wednesday 20 May 2015 (20/05/2015)
1.5830
1.5955
1.5937
1.5881
1.5909
Tuesday 19 May 2015 (19/05/2015)
1.5686
1.5828
1.5787
1.5685
1.5736
Monday 18 May 2015 (18/05/2015)
1.5828
1.5687
1.5714
1.5827
1.5771
Friday 15 May 2015 (15/05/2015)
1.5943
1.5959
1.5948
1.5852
1.5900
Thursday 14 May 2015 (14/05/2015)
1.5969
1.5944
1.5941
1.5992
1.5966
Wednesday 13 May 2015 (13/05/2015)
1.6004
1.5965
1.6029
1.6031
1.6030
Tuesday 12 May 2015 (12/05/2015)
1.5956
1.6001
1.5982
1.5959
1.5970
Monday 11 May 2015 (11/05/2015)
1.5886
1.5954
1.5951
1.5841
1.5896
Friday 8 May 2015 (08/05/2015)
1.5702
1.5875
1.5791
1.5704
1.5747
Thursday 7 May 2015 (07/05/2015)
1.5827
1.5720
1.5692
1.5778
1.5735
Wednesday 6 May 2015 (06/05/2015)
1.5926
1.5829
1.5925
1.5895
1.5910
Tuesday 5 May 2015 (05/05/2015)
1.5826
1.5926
1.5929
1.5871
1.5900
Monday 4 May 2015 (04/05/2015)
1.5723
1.5825
1.5707
1.5802
1.5755
Friday 1 May 2015 (01/05/2015)
1.5860
1.5720
1.5808
1.5671
1.5740

April

Thursday 30 April 2015 (30/04/2015)
1.6013
1.5874
1.5926
1.5874
1.5900
Wednesday 29 April 2015 (29/04/2015)
1.6123
1.6009
1.6095
1.6040
1.6068
Tuesday 28 April 2015 (28/04/2015)
1.6128
1.6123
1.6132
1.6128
1.6130
Monday 27 April 2015 (27/04/2015)
1.5975
1.6121
1.6061
1.6055
1.6058
Friday 24 April 2015 (24/04/2015)
1.6104
1.5986
1.6011
1.6092
1.6052
Thursday 23 April 2015 (23/04/2015)
1.6028
1.6103
1.6004
1.6047
1.6025
Wednesday 22 April 2015 (22/04/2015)
1.6009
1.6032
1.6023
1.6049
1.6036
Tuesday 21 April 2015 (21/04/2015)
1.6041
1.6010
1.6012
1.6052
1.6032
Monday 20 April 2015 (20/04/2015)
1.6029
1.6043
1.5996
1.6043
1.6020
Friday 17 April 2015 (17/04/2015)
1.6120
1.5973
1.6057
1.6097
1.6077
Thursday 16 April 2015 (16/04/2015)
1.6065
1.6113
1.6061
1.6099
1.6080
Wednesday 15 April 2015 (15/04/2015)
1.5782
1.6066
1.5784
1.5951
1.5868
Tuesday 14 April 2015 (14/04/2015)
1.5770
1.5784
1.5844
1.5817
1.5830
Monday 13 April 2015 (13/04/2015)
1.5735
1.5769
1.5764
1.5695
1.5729
Friday 10 April 2015 (10/04/2015)
1.5603
1.5754
1.5654
1.5599
1.5627
Thursday 9 April 2015 (09/04/2015)
1.5528
1.5603
1.5532
1.5575
1.5553
Wednesday 8 April 2015 (08/04/2015)
1.5585
1.5525
1.5574
1.5591
1.5583
Tuesday 7 April 2015 (07/04/2015)
1.5458
1.5586
1.5590
1.5503
1.5546
Monday 6 April 2015 (06/04/2015)
1.5442
1.5465
1.5482
1.5458
1.5470
Friday 3 April 2015 (03/04/2015)
1.5465
1.5428
1.5536
1.5478
1.5507
Thursday 2 April 2015 (02/04/2015)
1.5522
1.5462
1.5493
1.5457
1.5475
Wednesday 1 April 2015 (01/04/2015)
1.5441
1.5520
1.5448
1.5510
1.5479

March

Tuesday 31 March 2015 (31/03/2015)
1.5364
1.5443
1.5384
1.5343
1.5363
Monday 30 March 2015 (30/03/2015)
1.5426
1.5353
1.5378
1.5382
1.5380
Friday 27 March 2015 (27/03/2015)
1.5500
1.5411
1.5430
1.5506
1.5468
Thursday 26 March 2015 (26/03/2015)
1.5426
1.5501
1.5454
1.5509
1.5481
Wednesday 25 March 2015 (25/03/2015)
1.5413
1.5427
1.5419
1.5405
1.5412
Tuesday 24 March 2015 (24/03/2015)
1.5453
1.5409
1.5465
1.5410
1.5437
Monday 23 March 2015 (23/03/2015)
1.5466
1.5450
1.5457
1.5437
1.5447
Friday 20 March 2015 (20/03/2015)
1.5442
1.5463
1.5454
1.5495
1.5475
Thursday 19 March 2015 (19/03/2015)
1.5623
1.5438
1.5560
1.5409
1.5484
Wednesday 18 March 2015 (18/03/2015)
1.5303
1.5642
1.5677
1.5312
1.5494
Tuesday 17 March 2015 (17/03/2015)
1.5413
1.5299
1.5397
1.5339
1.5368
Monday 16 March 2015 (16/03/2015)
1.5489
1.5414
1.5456
1.5431
1.5444
Friday 13 March 2015 (13/03/2015)
1.5735
1.5491
1.5700
1.5512
1.5606
Thursday 12 March 2015 (12/03/2015)
1.5675
1.5723
1.5727
1.5645
1.5686
Wednesday 11 March 2015 (11/03/2015)
1.5656
1.5669
1.5707
1.5677
1.5692
Tuesday 10 March 2015 (10/03/2015)
1.5662
1.5655
1.5689
1.5650
1.5669
Monday 9 March 2015 (09/03/2015)
1.5694
1.5661
1.5686
1.5700
1.5693
Friday 6 March 2015 (06/03/2015)
1.5629
1.5661
1.5694
1.5648
1.5671
Thursday 5 March 2015 (05/03/2015)
1.5755
1.5631
1.5662
1.5723
1.5693
Wednesday 4 March 2015 (04/03/2015)
1.5637
1.5755
1.5610
1.5742
1.5676
Tuesday 3 March 2015 (03/03/2015)
1.5535
1.5631
1.5599
1.5643
1.5621
Monday 2 March 2015 (02/03/2015)
1.5509
1.5531
1.5514
1.5524
1.5519

February

Friday 27 February 2015 (27/02/2015)
1.5468
1.5531
1.5515
1.5551
1.5533
Thursday 26 February 2015 (26/02/2015)
1.5573
1.5473
1.5550
1.5514
1.5532
Wednesday 25 February 2015 (25/02/2015)
1.5498
1.5572
1.5538
1.5542
1.5540
Tuesday 24 February 2015 (24/02/2015)
1.5395
1.5504
1.5320
1.5475
1.5397
Monday 23 February 2015 (23/02/2015)
1.5463
1.5400
1.5408
1.5450
1.5429
Friday 20 February 2015 (20/02/2015)
1.5424
1.5447
1.5451
1.5512
1.5482
Thursday 19 February 2015 (19/02/2015)
1.5503
1.5425
1.5377
1.5486
1.5431
Wednesday 18 February 2015 (18/02/2015)
1.5529
1.5508
1.5516
1.5518
1.5517
Tuesday 17 February 2015 (17/02/2015)
1.5413
1.5532
1.5418
1.5502
1.5460
Monday 16 February 2015 (16/02/2015)
1.5452
1.5394
1.5452
1.5412
1.5432
Friday 13 February 2015 (13/02/2015)
1.5464
1.5427
1.5439
1.5463
1.5451
Thursday 12 February 2015 (12/02/2015)
1.5289
1.5465
1.5406
1.5396
1.5401
Wednesday 11 February 2015 (11/02/2015)
1.5378
1.5285
1.5275
1.5346
1.5310
Tuesday 10 February 2015 (10/02/2015)
1.5534
1.5378
1.5332
1.5513
1.5422
Monday 9 February 2015 (09/02/2015)
1.5360
1.5536
1.5443
1.5499
1.5471
Friday 6 February 2015 (06/02/2015)
1.5460
1.5381
1.5402
1.5477
1.5440
Thursday 5 February 2015 (05/02/2015)
1.5275
1.5462
1.5421
1.5342
1.5382
Wednesday 4 February 2015 (04/02/2015)
1.5456
1.5268
1.5248
1.5433
1.5340
Tuesday 3 February 2015 (03/02/2015)
1.5389
1.5458
1.5355
1.5412
1.5384
Monday 2 February 2015 (02/02/2015)
1.5233
1.5391
1.5161
1.5388
1.5275

January

Friday 30 January 2015 (30/01/2015)
1.5360
1.5216
1.5152
1.5264
1.5208
Thursday 29 January 2015 (29/01/2015)
1.5472
1.5360
1.5401
1.5362
1.5381
Wednesday 28 January 2015 (28/01/2015)
1.5604
1.5477
1.5498
1.5507
1.5503
Tuesday 27 January 2015 (27/01/2015)
1.5565
1.5512
1.5590
1.5560
1.5575
Monday 26 January 2015 (26/01/2015)
1.5604
1.5563
1.5565
1.5601
1.5583
Friday 23 January 2015 (23/01/2015)
1.5660
1.5608
1.5750
1.5694
1.5722
Thursday 22 January 2015 (22/01/2015)
1.5512
1.5656
1.5535
1.5447
1.5491
Wednesday 21 January 2015 (21/01/2015)
1.5837
1.5508
1.5531
1.5870
1.5700
Tuesday 20 January 2015 (20/01/2015)
1.5979
1.5835
1.5792
1.5962
1.5877
Monday 19 January 2015 (19/01/2015)
1.5996
1.5979
1.5967
1.5979
1.5973
Friday 16 January 2015 (16/01/2015)
1.6021
1.6010
1.5930
1.5994
1.5962
Thursday 15 January 2015 (15/01/2015)
1.5808
1.6016
1.5957
1.5973
1.5965
Wednesday 14 January 2015 (14/01/2015)
1.5885
1.5808
1.5870
1.5857
1.5863
Tuesday 13 January 2015 (13/01/2015)
1.5802
1.5883
1.5839
1.5866
1.5852
Monday 12 January 2015 (12/01/2015)
1.5995
1.5798
1.5851
1.5966
1.5908
Friday 9 January 2015 (09/01/2015)
1.6018
1.5971
1.5971
1.6036
1.6003
Thursday 8 January 2015 (08/01/2015)
1.5989
1.6020
1.6024
1.6035
1.6030
Wednesday 7 January 2015 (07/01/2015)
1.5893
1.5988
1.5909
1.5950
1.5930
Tuesday 6 January 2015 (06/01/2015)
1.6030
1.5893
1.6013
1.5958
1.5985
Monday 5 January 2015 (05/01/2015)
1.5838
1.6049
1.5919
1.5927
1.5923
Friday 2 January 2015 (02/01/2015)
1.6008
1.5922
1.5984
1.5923
1.5954
Thursday 1 January 2015 (01/01/2015)
1.5991
1.6007
1.5992
1.6010
1.6001