/

Canadian Dollar-Tunisian Dinar History: 2013

Go
Set Alert Set Alert

Daily CAD/TND rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.6543, reached on 10/05/2013

The lowest level of 2013 was 1.5301 reached 18/03/2013

The average level of 2013 was 1.5773

Scroll down for a day-by-day record of CAD/TND values in 2013.

View Past and Historical Exchange Rates

CAD/TND Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.5450
1.5484
1.5463
1.5375
1.5419
Monday 30 December 2013 (30/12/2013)
1.5355
1.5455
1.5367
1.5381
1.5374
Friday 27 December 2013 (27/12/2013)
1.5512
1.5359
1.5435
1.5495
1.5465
Thursday 26 December 2013 (26/12/2013)
1.5573
1.5512
1.5538
1.5574
1.5556
Wednesday 25 December 2013 (25/12/2013)
1.5569
1.5573
1.5567
1.5624
1.5595
Tuesday 24 December 2013 (24/12/2013)
1.5566
1.5560
1.5567
1.5532
1.5550
Monday 23 December 2013 (23/12/2013)
1.5492
1.5562
1.5492
1.5564
1.5528
Friday 20 December 2013 (20/12/2013)
1.5477
1.5480
1.5423
1.5475
1.5449
Thursday 19 December 2013 (19/12/2013)
1.5448
1.5478
1.5420
1.5457
1.5438
Wednesday 18 December 2013 (18/12/2013)
1.5641
1.5439
1.5504
1.5649
1.5577
Tuesday 17 December 2013 (17/12/2013)
1.5760
1.5642
1.5745
1.5682
1.5713
Monday 16 December 2013 (16/12/2013)
1.5776
1.5758
1.5741
1.5769
1.5755
Friday 13 December 2013 (13/12/2013)
1.5691
1.5810
1.5684
1.5700
1.5692
Thursday 12 December 2013 (12/12/2013)
1.5691
1.5690
1.5679
1.5703
1.5691
Wednesday 11 December 2013 (11/12/2013)
1.5696
1.5693
1.5690
1.5711
1.5700
Tuesday 10 December 2013 (10/12/2013)
1.5703
1.5695
1.5697
1.5649
1.5673
Monday 9 December 2013 (09/12/2013)
1.5681
1.5705
1.5687
1.5669
1.5678
Friday 6 December 2013 (06/12/2013)
1.5604
1.5585
1.5650
1.5635
1.5643
Thursday 5 December 2013 (05/12/2013)
1.5644
1.5597
1.5633
1.5640
1.5637
Wednesday 4 December 2013 (04/12/2013)
1.5706
1.5640
1.5667
1.5659
1.5663
Tuesday 3 December 2013 (03/12/2013)
1.5732
1.5672
1.5686
1.5724
1.5705
Monday 2 December 2013 (02/12/2013)
1.5708
1.5736
1.5691
1.5720
1.5706

November

Friday 29 November 2013 (29/11/2013)
1.5788
1.5714
1.5748
1.5795
1.5772
Thursday 28 November 2013 (28/11/2013)
1.5778
1.5789
1.5760
1.5793
1.5777
Wednesday 27 November 2013 (27/11/2013)
1.5882
1.5777
1.5776
1.5848
1.5812
Tuesday 26 November 2013 (26/11/2013)
1.5883
1.5883
1.5852
1.5898
1.5875
Monday 25 November 2013 (25/11/2013)
1.5946
1.5885
1.5880
1.5856
1.5868
Friday 22 November 2013 (22/11/2013)
1.5974
1.5941
1.5906
1.5956
1.5931
Thursday 21 November 2013 (21/11/2013)
1.6092
1.5974
1.5969
1.6065
1.6017
Wednesday 20 November 2013 (20/11/2013)
1.5911
1.6089
1.6037
1.5958
1.5997
Tuesday 19 November 2013 (19/11/2013)
1.5966
1.5910
1.5936
1.5988
1.5962
Monday 18 November 2013 (18/11/2013)
1.5961
1.5963
1.5955
1.5980
1.5967
Friday 15 November 2013 (15/11/2013)
1.5920
1.5941
1.5897
1.5925
1.5911
Thursday 14 November 2013 (14/11/2013)
1.5878
1.5919
1.5852
1.5889
1.5871
Wednesday 13 November 2013 (13/11/2013)
1.5850
1.5879
1.5919
1.5867
1.5893
Tuesday 12 November 2013 (12/11/2013)
1.5928
1.5848
1.5915
1.5893
1.5904
Monday 11 November 2013 (11/11/2013)
1.5941
1.5927
1.5939
1.5903
1.5921
Friday 8 November 2013 (08/11/2013)
1.5998
1.5944
1.5996
1.5926
1.5961
Thursday 7 November 2013 (07/11/2013)
1.5880
1.5997
1.6008
1.5878
1.5943
Wednesday 6 November 2013 (06/11/2013)
1.5868
1.5882
1.5854
1.5886
1.5870
Tuesday 5 November 2013 (05/11/2013)
1.5862
1.5867
1.5853
1.5857
1.5855
Monday 4 November 2013 (04/11/2013)
1.5869
1.5861
1.5872
1.5862
1.5867
Friday 1 November 2013 (01/11/2013)
1.5774
1.5867
1.5767
1.5812
1.5789

October

Thursday 31 October 2013 (31/10/2013)
1.5571
1.5769
1.5718
1.5637
1.5678
Wednesday 30 October 2013 (30/10/2013)
1.5558
1.5571
1.5586
1.5571
1.5578
Tuesday 29 October 2013 (29/10/2013)
1.5583
1.5562
1.5575
1.5581
1.5578
Monday 28 October 2013 (28/10/2013)
1.5553
1.5583
1.5565
1.5577
1.5571
Friday 25 October 2013 (25/10/2013)
1.5596
1.5565
1.5524
1.5569
1.5546
Thursday 24 October 2013 (24/10/2013)
1.5700
1.5597
1.5619
1.5650
1.5635
Wednesday 23 October 2013 (23/10/2013)
1.5846
1.5700
1.5749
1.5824
1.5787
Tuesday 22 October 2013 (22/10/2013)
1.5920
1.5846
1.5874
1.5919
1.5897
Monday 21 October 2013 (21/10/2013)
1.5917
1.5920
1.5911
1.5918
1.5915
Friday 18 October 2013 (18/10/2013)
1.5931
1.5925
1.5902
1.5926
1.5914
Thursday 17 October 2013 (17/10/2013)
1.5978
1.5931
1.6025
1.5976
1.6001
Wednesday 16 October 2013 (16/10/2013)
1.5883
1.5973
1.5844
1.5908
1.5876
Tuesday 15 October 2013 (15/10/2013)
1.5896
1.5877
1.5862
1.5910
1.5886
Monday 14 October 2013 (14/10/2013)
1.5844
1.5899
1.5880
1.5894
1.5887
Friday 11 October 2013 (11/10/2013)
1.5846
1.5872
1.5837
1.5859
1.5848
Thursday 10 October 2013 (10/10/2013)
1.5855
1.5847
1.5849
1.5856
1.5852
Wednesday 9 October 2013 (09/10/2013)
1.5873
1.5857
1.5879
1.5860
1.5869
Tuesday 8 October 2013 (08/10/2013)
1.5981
1.5874
1.5914
1.5931
1.5922
Monday 7 October 2013 (07/10/2013)
1.5959
1.5982
1.5953
1.5974
1.5964
Friday 4 October 2013 (04/10/2013)
1.5840
1.5979
1.5845
1.5947
1.5896
Thursday 3 October 2013 (03/10/2013)
1.5886
1.5844
1.5885
1.5869
1.5877
Wednesday 2 October 2013 (02/10/2013)
1.5950
1.5894
1.5890
1.5926
1.5908
Tuesday 1 October 2013 (01/10/2013)
1.5970
1.5952
1.5943
1.5972
1.5957

September

Monday 30 September 2013 (30/09/2013)
1.6023
1.5974
1.6002
1.5994
1.5998
Friday 27 September 2013 (27/09/2013)
1.5966
1.6026
1.6013
1.5959
1.5986
Thursday 26 September 2013 (26/09/2013)
1.5981
1.5963
1.5959
1.5968
1.5963
Wednesday 25 September 2013 (25/09/2013)
1.5912
1.5979
1.5992
1.5910
1.5951
Tuesday 24 September 2013 (24/09/2013)
1.5952
1.5909
1.5964
1.5981
1.5972
Monday 23 September 2013 (23/09/2013)
1.5871
1.5955
1.5921
1.5881
1.5901
Friday 20 September 2013 (20/09/2013)
1.5939
1.5907
1.5891
1.5853
1.5872
Thursday 19 September 2013 (19/09/2013)
1.5957
1.5937
1.5938
1.5983
1.5960
Wednesday 18 September 2013 (18/09/2013)
1.6020
1.5959
1.6068
1.6011
1.6040
Tuesday 17 September 2013 (17/09/2013)
1.5930
1.6020
1.5946
1.5999
1.5972
Monday 16 September 2013 (16/09/2013)
1.5895
1.5935
1.5963
1.5913
1.5938
Friday 13 September 2013 (13/09/2013)
1.6001
1.5912
1.5931
1.5998
1.5964
Thursday 12 September 2013 (12/09/2013)
1.5994
1.6002
1.5983
1.5962
1.5973
Wednesday 11 September 2013 (11/09/2013)
1.5892
1.5996
1.5968
1.5899
1.5933
Tuesday 10 September 2013 (10/09/2013)
1.5975
1.5891
1.5960
1.5957
1.5958
Monday 9 September 2013 (09/09/2013)
1.5881
1.5971
1.6011
1.5898
1.5954
Friday 6 September 2013 (06/09/2013)
1.5761
1.5998
1.5897
1.5918
1.5907
Thursday 5 September 2013 (05/09/2013)
1.5749
1.5762
1.5740
1.5774
1.5757
Wednesday 4 September 2013 (04/09/2013)
1.5691
1.5749
1.5794
1.5705
1.5750
Tuesday 3 September 2013 (03/09/2013)
1.5676
1.5690
1.5661
1.5711
1.5686
Monday 2 September 2013 (02/09/2013)
1.5651
1.5684
1.5663
1.5674
1.5668

August

Friday 30 August 2013 (30/08/2013)
1.5667
1.5671
1.5664
1.5709
1.5687
Thursday 29 August 2013 (29/08/2013)
1.5664
1.5668
1.5667
1.5607
1.5637
Wednesday 28 August 2013 (28/08/2013)
1.5589
1.5663
1.5639
1.5572
1.5605
Tuesday 27 August 2013 (27/08/2013)
1.5634
1.5590
1.5608
1.5558
1.5583
Monday 26 August 2013 (26/08/2013)
1.5527
1.5636
1.5588
1.5534
1.5561
Friday 23 August 2013 (23/08/2013)
1.5535
1.5541
1.5437
1.5540
1.5488
Thursday 22 August 2013 (22/08/2013)
1.5611
1.5540
1.5594
1.5598
1.5596
Wednesday 21 August 2013 (21/08/2013)
1.5699
1.5603
1.5594
1.5688
1.5641
Tuesday 20 August 2013 (20/08/2013)
1.5809
1.5696
1.5718
1.5794
1.5756
Monday 19 August 2013 (19/08/2013)
1.5976
1.5811
1.5958
1.5857
1.5908
Friday 16 August 2013 (16/08/2013)
1.6089
1.5982
1.6020
1.5897
1.5958
Thursday 15 August 2013 (15/08/2013)
1.6001
1.6091
1.6075
1.6025
1.6050
Wednesday 14 August 2013 (14/08/2013)
1.5985
1.5997
1.6015
1.5990
1.6003
Tuesday 13 August 2013 (13/08/2013)
1.6001
1.5987
1.5941
1.5993
1.5967
Monday 12 August 2013 (12/08/2013)
1.5870
1.5999
1.5998
1.5872
1.5935
Friday 9 August 2013 (09/08/2013)
1.5812
1.6079
1.5975
1.5899
1.5937
Thursday 8 August 2013 (08/08/2013)
1.5730
1.5809
1.5749
1.5827
1.5788
Wednesday 7 August 2013 (07/08/2013)
1.5919
1.5730
1.5825
1.5966
1.5895
Tuesday 6 August 2013 (06/08/2013)
1.5911
1.5925
1.5916
1.5878
1.5897
Monday 5 August 2013 (05/08/2013)
1.5886
1.5911
1.5858
1.5893
1.5875
Friday 2 August 2013 (02/08/2013)
1.6015
1.5893
1.5897
1.6018
1.5957
Thursday 1 August 2013 (01/08/2013)
1.6051
1.6014
1.6019
1.6032
1.6025

July

Wednesday 31 July 2013 (31/07/2013)
1.6043
1.6054
1.6039
1.6039
1.6039
Tuesday 30 July 2013 (30/07/2013)
1.6119
1.6047
1.6074
1.5989
1.6032
Monday 29 July 2013 (29/07/2013)
1.6050
1.6124
1.6059
1.6058
1.6058
Friday 26 July 2013 (26/07/2013)
1.6091
1.6055
1.6076
1.6019
1.6047
Thursday 25 July 2013 (25/07/2013)
1.6061
1.6089
1.6093
1.6072
1.6082
Wednesday 24 July 2013 (24/07/2013)
1.6093
1.6063
1.6060
1.6091
1.6076
Tuesday 23 July 2013 (23/07/2013)
1.6110
1.6093
1.6095
1.6042
1.6068
Monday 22 July 2013 (22/07/2013)
1.6034
1.5999
1.6035
1.6055
1.6045
Friday 19 July 2013 (19/07/2013)
1.6001
1.6020
1.6009
1.6014
1.6011
Thursday 18 July 2013 (18/07/2013)
1.5895
1.6024
1.5946
1.5892
1.5919
Wednesday 17 July 2013 (17/07/2013)
1.5969
1.5894
1.5883
1.5949
1.5916
Tuesday 16 July 2013 (16/07/2013)
1.5948
1.5967
1.5922
1.5968
1.5945
Monday 15 July 2013 (15/07/2013)
1.6016
1.5949
1.5973
1.5997
1.5985
Friday 12 July 2013 (12/07/2013)
1.6019
1.6019
1.6004
1.6024
1.6014
Thursday 11 July 2013 (11/07/2013)
1.6037
1.6034
1.6128
1.6031
1.6080
Wednesday 10 July 2013 (10/07/2013)
1.6022
1.6030
1.6001
1.5944
1.5972
Tuesday 9 July 2013 (09/07/2013)
1.5887
1.6022
1.5882
1.5933
1.5907
Monday 8 July 2013 (08/07/2013)
1.5847
1.5887
1.5864
1.5853
1.5859
Friday 5 July 2013 (05/07/2013)
1.6058
1.5842
1.6041
1.5821
1.5931
Thursday 4 July 2013 (04/07/2013)
1.5808
1.6060
1.5856
1.6065
1.5961
Wednesday 3 July 2013 (03/07/2013)
1.5751
1.5804
1.5822
1.5766
1.5794
Tuesday 2 July 2013 (02/07/2013)
1.5726
1.5752
1.5718
1.5670
1.5694
Monday 1 July 2013 (01/07/2013)
1.5629
1.5726
1.5691
1.5670
1.5680

June

Friday 28 June 2013 (28/06/2013)
1.5782
1.5638
1.5759
1.5643
1.5701
Thursday 27 June 2013 (27/06/2013)
1.5755
1.5781
1.5762
1.5789
1.5776
Wednesday 26 June 2013 (26/06/2013)
1.5647
1.5754
1.5641
1.5746
1.5693
Tuesday 25 June 2013 (25/06/2013)
1.5584
1.5648
1.5607
1.5640
1.5623
Monday 24 June 2013 (24/06/2013)
1.5665
1.5587
1.5584
1.5636
1.5610
Friday 21 June 2013 (21/06/2013)
1.5715
1.5705
1.5668
1.5674
1.5671
Thursday 20 June 2013 (20/06/2013)
1.5703
1.5715
1.5711
1.5674
1.5692
Wednesday 19 June 2013 (19/06/2013)
1.5830
1.5703
1.5825
1.5711
1.5768
Tuesday 18 June 2013 (18/06/2013)
1.5860
1.5830
1.5851
1.5851
1.5851
Monday 17 June 2013 (17/06/2013)
1.5904
1.5862
1.5934
1.5919
1.5927
Friday 14 June 2013 (14/06/2013)
1.5908
1.5937
1.5945
1.5917
1.5931
Thursday 13 June 2013 (13/06/2013)
1.5836
1.5917
1.5862
1.5943
1.5903
Wednesday 12 June 2013 (12/06/2013)
1.6002
1.5835
1.5930
1.5917
1.5923
Tuesday 11 June 2013 (11/06/2013)
1.5936
1.6001
1.5993
1.5926
1.5959
Monday 10 June 2013 (10/06/2013)
1.5919
1.5937
1.6015
1.5940
1.5978
Friday 7 June 2013 (07/06/2013)
1.5782
1.5902
1.5750
1.5917
1.5833
Thursday 6 June 2013 (06/06/2013)
1.5780
1.5783
1.5869
1.5773
1.5821
Wednesday 5 June 2013 (05/06/2013)
1.5795
1.5779
1.5788
1.5781
1.5785
Tuesday 4 June 2013 (04/06/2013)
1.5980
1.5797
1.5875
1.5854
1.5864
Monday 3 June 2013 (03/06/2013)
1.5831
1.5976
1.5872
1.5843
1.5858

May

Friday 31 May 2013 (31/05/2013)
1.5966
1.5838
1.5888
1.5806
1.5847
Thursday 30 May 2013 (30/05/2013)
1.5884
1.5966
1.5929
1.5895
1.5912
Wednesday 29 May 2013 (29/05/2013)
1.5916
1.5884
1.5918
1.5908
1.5913
Tuesday 28 May 2013 (28/05/2013)
1.5980
1.5918
1.5944
1.5886
1.5915
Monday 27 May 2013 (27/05/2013)
1.6058
1.5978
1.6008
1.6007
1.6008
Friday 24 May 2013 (24/05/2013)
1.6035
1.6090
1.6031
1.5987
1.6009
Thursday 23 May 2013 (23/05/2013)
1.5954
1.6035
1.5993
1.5986
1.5989
Wednesday 22 May 2013 (22/05/2013)
1.6053
1.5954
1.5994
1.6041
1.6017
Tuesday 21 May 2013 (21/05/2013)
1.6174
1.6053
1.6165
1.6063
1.6114
Monday 20 May 2013 (20/05/2013)
1.6127
1.6179
1.6151
1.6107
1.6129
Friday 17 May 2013 (17/05/2013)
1.6219
1.6167
1.6198
1.6173
1.6185
Thursday 16 May 2013 (16/05/2013)
1.6338
1.6262
1.6264
1.6265
1.6264
Wednesday 15 May 2013 (15/05/2013)
1.6332
1.6337
1.6241
1.6300
1.6270
Tuesday 14 May 2013 (14/05/2013)
1.6360
1.6332
1.6329
1.6265
1.6297
Monday 13 May 2013 (13/05/2013)
1.6563
1.6358
1.6538
1.6370
1.6454
Friday 10 May 2013 (10/05/2013)
1.6358
1.6586
1.6543
1.6358
1.6451
Thursday 9 May 2013 (09/05/2013)
1.6273
1.6354
1.6353
1.6335
1.6344
Wednesday 8 May 2013 (08/05/2013)
1.6248
1.6273
1.6252
1.6098
1.6175
Tuesday 7 May 2013 (07/05/2013)
1.6062
1.6249
1.6132
1.6075
1.6103
Monday 6 May 2013 (06/05/2013)
1.6146
1.6064
1.6110
1.6046
1.6078
Friday 3 May 2013 (03/05/2013)
1.6081
1.6120
1.6086
1.6110
1.6098
Thursday 2 May 2013 (02/05/2013)
1.5874
1.6079
1.6065
1.5930
1.5997
Wednesday 1 May 2013 (01/05/2013)
1.5965
1.5904
1.5940
1.5929
1.5935

April

Tuesday 30 April 2013 (30/04/2013)
1.5896
1.5956
1.5997
1.5909
1.5953
Monday 29 April 2013 (29/04/2013)
1.5844
1.5891
1.5867
1.5874
1.5870
Friday 26 April 2013 (26/04/2013)
1.5732
1.5859
1.5779
1.5750
1.5765
Thursday 25 April 2013 (25/04/2013)
1.5684
1.5732
1.5722
1.5685
1.5704
Wednesday 24 April 2013 (24/04/2013)
1.5670
1.5684
1.5646
1.5672
1.5659
Tuesday 23 April 2013 (23/04/2013)
1.5634
1.5672
1.5680
1.5654
1.5667
Monday 22 April 2013 (22/04/2013)
1.5604
1.5636
1.5633
1.5604
1.5619
Friday 19 April 2013 (19/04/2013)
1.5638
1.5591
1.5629
1.5555
1.5592
Thursday 18 April 2013 (18/04/2013)
1.5624
1.5633
1.5640
1.5666
1.5653
Wednesday 17 April 2013 (17/04/2013)
1.5655
1.5624
1.5621
1.5510
1.5566
Tuesday 16 April 2013 (16/04/2013)
1.5571
1.5653
1.5628
1.5608
1.5618
Monday 15 April 2013 (15/04/2013)
1.5706
1.5561
1.5647
1.5658
1.5653
Friday 12 April 2013 (12/04/2013)
1.5729
1.5721
1.5728
1.5726
1.5727
Thursday 11 April 2013 (11/04/2013)
1.5658
1.5732
1.5735
1.5702
1.5718
Wednesday 10 April 2013 (10/04/2013)
1.5644
1.5658
1.5645
1.5673
1.5659
Tuesday 9 April 2013 (09/04/2013)
1.5693
1.5642
1.5685
1.5591
1.5638
Monday 8 April 2013 (08/04/2013)
1.5600
1.5696
1.5657
1.5638
1.5648
Friday 5 April 2013 (05/04/2013)
1.5795
1.5616
1.5610
1.5771
1.5690
Thursday 4 April 2013 (04/04/2013)
1.5729
1.5795
1.5825
1.5785
1.5805
Wednesday 3 April 2013 (03/04/2013)
1.5722
1.5736
1.5757
1.5734
1.5746
Tuesday 2 April 2013 (02/04/2013)
1.5647
1.5721
1.5641
1.5728
1.5684
Monday 1 April 2013 (01/04/2013)
1.5668
1.5648
1.5614
1.5699
1.5657

March

Friday 29 March 2013 (29/03/2013)
1.5687
1.5650
1.5663
1.5704
1.5684
Thursday 28 March 2013 (28/03/2013)
1.5702
1.5684
1.5716
1.5708
1.5712
Wednesday 27 March 2013 (27/03/2013)
1.5627
1.5698
1.5645
1.5654
1.5650
Tuesday 26 March 2013 (26/03/2013)
1.5521
1.5627
1.5524
1.5540
1.5532
Monday 25 March 2013 (25/03/2013)
1.5399
1.5525
1.5437
1.5461
1.5449
Friday 22 March 2013 (22/03/2013)
1.5429
1.5402
1.5451
1.5422
1.5436
Thursday 21 March 2013 (21/03/2013)
1.5399
1.5427
1.5446
1.5402
1.5424
Wednesday 20 March 2013 (20/03/2013)
1.5398
1.5397
1.5392
1.5435
1.5414
Tuesday 19 March 2013 (19/03/2013)
1.5474
1.5391
1.5395
1.5455
1.5425
Monday 18 March 2013 (18/03/2013)
1.5291
1.5471
1.5432
1.5301
1.5366
Friday 15 March 2013 (15/03/2013)
1.5426
1.5334
1.5384
1.5359
1.5371
Thursday 14 March 2013 (14/03/2013)
1.5394
1.5426
1.5414
1.5400
1.5407
Wednesday 13 March 2013 (13/03/2013)
1.5383
1.5394
1.5370
1.5383
1.5376
Tuesday 12 March 2013 (12/03/2013)
1.5420
1.5383
1.5409
1.5405
1.5407
Monday 11 March 2013 (11/03/2013)
1.5385
1.5421
1.5382
1.5415
1.5399
Friday 8 March 2013 (08/03/2013)
1.5373
1.5383
1.5340
1.5424
1.5382
Thursday 7 March 2013 (07/03/2013)
1.5379
1.5374
1.5362
1.5390
1.5376
Wednesday 6 March 2013 (06/03/2013)
1.5423
1.5387
1.5397
1.5372
1.5384
Tuesday 5 March 2013 (05/03/2013)
1.5447
1.5423
1.5421
1.5410
1.5416
Monday 4 March 2013 (04/03/2013)
1.5460
1.5443
1.5414
1.5456
1.5435
Friday 1 March 2013 (01/03/2013)
1.5326
1.5465
1.5324
1.5376
1.5350

February

Thursday 28 February 2013 (28/02/2013)
1.5452
1.5328
1.5319
1.5391
1.5355
Wednesday 27 February 2013 (27/02/2013)
1.5382
1.5451
1.5377
1.5389
1.5383
Tuesday 26 February 2013 (26/02/2013)
1.5323
1.5384
1.5341
1.5342
1.5342
Monday 25 February 2013 (25/02/2013)
1.5412
1.5323
1.5278
1.5305
1.5292
Friday 22 February 2013 (22/02/2013)
1.5423
1.5434
1.5352
1.5452
1.5402
Thursday 21 February 2013 (21/02/2013)
1.5329
1.5423
1.5404
1.5346
1.5375
Wednesday 20 February 2013 (20/02/2013)
1.5381
1.5328
1.5370
1.5362
1.5366
Tuesday 19 February 2013 (19/02/2013)
1.5419
1.5381
1.5382
1.5374
1.5378
Monday 18 February 2013 (18/02/2013)
1.5455
1.5419
1.5417
1.5491
1.5454
Friday 15 February 2013 (15/02/2013)
1.5443
1.5471
1.5432
1.5451
1.5441
Thursday 14 February 2013 (14/02/2013)
1.5467
1.5444
1.5517
1.5440
1.5479
Wednesday 13 February 2013 (13/02/2013)
1.5467
1.5466
1.5476
1.5428
1.5452
Tuesday 12 February 2013 (12/02/2013)
1.5438
1.5466
1.5428
1.5453
1.5441
Monday 11 February 2013 (11/02/2013)
1.5481
1.5441
1.5453
1.5449
1.5451
Friday 8 February 2013 (08/02/2013)
1.5570
1.5495
1.5488
1.5575
1.5532
Thursday 7 February 2013 (07/02/2013)
1.5520
1.5568
1.5548
1.5526
1.5537
Wednesday 6 February 2013 (06/02/2013)
1.5509
1.5520
1.5502
1.5516
1.5509
Tuesday 5 February 2013 (05/02/2013)
1.5447
1.5510
1.5413
1.5486
1.5449
Monday 4 February 2013 (04/02/2013)
1.5383
1.5450
1.5452
1.5379
1.5416
Friday 1 February 2013 (01/02/2013)
1.5387
1.5384
1.5399
1.5381
1.5390

January

Thursday 31 January 2013 (31/01/2013)
1.5365
1.5387
1.5400
1.5389
1.5395
Wednesday 30 January 2013 (30/01/2013)
1.5416
1.5368
1.5434
1.5396
1.5415
Tuesday 29 January 2013 (29/01/2013)
1.5396
1.5414
1.5409
1.5397
1.5403
Monday 28 January 2013 (28/01/2013)
1.5384
1.5397
1.5357
1.5378
1.5367
Friday 25 January 2013 (25/01/2013)
1.5476
1.5394
1.5423
1.5476
1.5449
Thursday 24 January 2013 (24/01/2013)
1.5580
1.5478
1.5556
1.5520
1.5538
Wednesday 23 January 2013 (23/01/2013)
1.5685
1.5580
1.5641
1.5719
1.5680
Tuesday 22 January 2013 (22/01/2013)
1.5732
1.5685
1.5698
1.5693
1.5695
Monday 21 January 2013 (21/01/2013)
1.5710
1.5732
1.5670
1.5685
1.5677
Friday 18 January 2013 (18/01/2013)
1.5773
1.5684
1.5731
1.5643
1.5687
Thursday 17 January 2013 (17/01/2013)
1.5831
1.5774
1.5779
1.5792
1.5786
Wednesday 16 January 2013 (16/01/2013)
1.5771
1.5830
1.5817
1.5740
1.5779
Tuesday 15 January 2013 (15/01/2013)
1.5726
1.5796
1.5773
1.5706
1.5740
Monday 14 January 2013 (14/01/2013)
1.5748
1.5721
1.5743
1.5704
1.5724
Friday 11 January 2013 (11/01/2013)
1.5780
1.5751
1.5820
1.5782
1.5801
Thursday 10 January 2013 (10/01/2013)
1.5870
1.5776
1.5850
1.5871
1.5861
Wednesday 9 January 2013 (09/01/2013)
1.5875
1.5872
1.5887
1.5865
1.5876
Tuesday 8 January 2013 (08/01/2013)
1.5853
1.5894
1.5870
1.5860
1.5865
Monday 7 January 2013 (07/01/2013)
1.5866
1.5854
1.5925
1.5865
1.5895
Friday 4 January 2013 (04/01/2013)
1.5813
1.5858
1.5873
1.5876
1.5874
Thursday 3 January 2013 (03/01/2013)
1.5751
1.5812
1.5807
1.5755
1.5781
Wednesday 2 January 2013 (02/01/2013)
1.5604
1.5750
1.5665
1.5701
1.5683
Tuesday 1 January 2013 (01/01/2013)
1.5654
1.5595
1.5624
1.5636
1.5630