/

Canadian Dollar-Swaziland Lilageni History: 2026

Go
Set Alert Set Alert

Daily CAD/SZL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 12.4314, reached on 09/03/2026

The lowest level of 2026 was 11.5921 reached 26/02/2026

The average level of 2026 was 11.9487

Scroll down for a day-by-day record of CAD/SZL values in 2026.

View Past and Historical Exchange Rates

CAD/SZL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
12.1119
12.1467
12.1579
12.1058
12.1319
Wednesday 29 April 2026 (29/04/2026)
12.1119
12.1467
12.1579
12.1058
12.1319
Tuesday 28 April 2026 (28/04/2026)
12.1092
12.0822
12.1317
12.0759
12.1038
Monday 27 April 2026 (27/04/2026)
12.0834
12.1093
12.1258
12.0665
12.0962
Friday 24 April 2026 (24/04/2026)
12.1521
12.1196
12.1644
12.1162
12.1403
Thursday 23 April 2026 (23/04/2026)
12.1043
12.1114
12.1282
12.0874
12.1078
Wednesday 22 April 2026 (22/04/2026)
12.0387
12.0360
12.0514
12.0278
12.0396
Tuesday 21 April 2026 (21/04/2026)
11.9732
11.9813
12.0028
11.9666
11.9847
Monday 20 April 2026 (20/04/2026)
11.9817
11.9845
11.9937
11.9509
11.9723
Friday 17 April 2026 (17/04/2026)
11.9553
11.9754
11.9919
11.9357
11.9638
Thursday 16 April 2026 (16/04/2026)
11.9202
11.9775
11.9844
11.9167
11.9506
Wednesday 15 April 2026 (15/04/2026)
11.8952
11.9213
11.9294
11.8835
11.9065
Tuesday 14 April 2026 (14/04/2026)
11.9207
11.8899
11.9282
11.8832
11.9057
Monday 13 April 2026 (13/04/2026)
11.8715
11.9089
11.9074
11.8868
11.8971
Friday 10 April 2026 (10/04/2026)
11.8797
11.8347
11.8884
11.8282
11.8583
Thursday 9 April 2026 (09/04/2026)
11.9058
11.8955
11.9143
11.8769
11.8956
Wednesday 8 April 2026 (08/04/2026)
12.1242
11.8993
11.9796
11.9602
11.9699
Tuesday 7 April 2026 (07/04/2026)
12.1532
12.1231
12.1599
12.1057
12.1328
Monday 6 April 2026 (06/04/2026)
12.1780
12.1635
12.1841
12.1356
12.1599
Friday 3 April 2026 (03/04/2026)
12.1641
12.1622
12.1781
12.1465
12.1623
Thursday 2 April 2026 (02/04/2026)
12.1305
12.1640
12.1975
12.1185
12.1580
Wednesday 1 April 2026 (01/04/2026)
12.1406
12.1028
12.1540
12.0650
12.1095

March

Tuesday 31 March 2026 (31/03/2026)
12.3310
12.2994
12.3442
12.2448
12.2945
Monday 30 March 2026 (30/03/2026)
12.3497
12.3741
12.3817
12.3089
12.3453
Friday 27 March 2026 (27/03/2026)
12.3313
12.3804
12.3815
12.3354
12.3585
Thursday 26 March 2026 (26/03/2026)
12.2430
12.3319
12.3151
12.2621
12.2886
Wednesday 25 March 2026 (25/03/2026)
12.3705
12.2424
12.3324
12.2709
12.3017
Tuesday 24 March 2026 (24/03/2026)
12.2859
12.3715
12.3679
12.3256
12.3468
Monday 23 March 2026 (23/03/2026)
12.3370
12.2627
12.3982
12.2443
12.3213
Friday 20 March 2026 (20/03/2026)
12.1514
12.3463
12.2769
12.2386
12.2578
Thursday 19 March 2026 (19/03/2026)
12.2545
12.1502
12.2661
12.1401
12.2031
Wednesday 18 March 2026 (18/03/2026)
12.1878
12.2540
12.2447
12.1711
12.2079
Tuesday 17 March 2026 (17/03/2026)
12.2243
12.1867
12.2572
12.1712
12.2142
Monday 16 March 2026 (16/03/2026)
12.2694
12.2484
12.2755
12.2391
12.2573
Friday 13 March 2026 (13/03/2026)
12.1592
12.2777
12.2265
12.2240
12.2253
Thursday 12 March 2026 (12/03/2026)
12.1395
12.1592
12.1884
12.1369
12.1627
Wednesday 11 March 2026 (11/03/2026)
12.0588
12.0527
12.0840
12.0372
12.0606
Tuesday 10 March 2026 (10/03/2026)
11.9908
12.0161
12.0295
11.9604
11.9950
Monday 9 March 2026 (09/03/2026)
12.3156
12.2689
12.4314
12.2615
12.3465
Friday 6 March 2026 (06/03/2026)
12.0709
12.2455
12.1978
12.1337
12.1658
Thursday 5 March 2026 (05/03/2026)
11.9998
12.0702
12.0672
12.0416
12.0544
Wednesday 4 March 2026 (04/03/2026)
11.9831
11.9994
12.0163
11.9557
11.9860
Tuesday 3 March 2026 (03/03/2026)
11.8868
11.9273
11.9772
11.8825
11.9299
Monday 2 March 2026 (02/03/2026)
11.7628
11.7488
11.8226
11.7159
11.7693

February

Friday 27 February 2026 (27/02/2026)
11.6181
11.6493
11.6903
11.6073
11.6488
Thursday 26 February 2026 (26/02/2026)
11.5766
11.6570
11.6562
11.5921
11.6242
Wednesday 25 February 2026 (25/02/2026)
11.6827
11.5756
11.6303
11.6156
11.6230
Tuesday 24 February 2026 (24/02/2026)
11.6799
11.6817
11.6917
11.6371
11.6644
Monday 23 February 2026 (23/02/2026)
11.7569
11.7334
11.7609
11.7252
11.7431
Friday 20 February 2026 (20/02/2026)
11.8371
11.7691
11.7973
11.7954
11.7964
Thursday 19 February 2026 (19/02/2026)
11.7984
11.8365
11.8524
11.7917
11.8221
Wednesday 18 February 2026 (18/02/2026)
11.7578
11.7562
11.7583
11.7301
11.7442
Tuesday 17 February 2026 (17/02/2026)
11.7061
11.7594
11.7824
11.7059
11.7442
Monday 16 February 2026 (16/02/2026)
11.7266
11.7190
11.7346
11.7138
11.7242
Friday 13 February 2026 (13/02/2026)
11.7759
11.7400
11.7839
11.7354
11.7597
Thursday 12 February 2026 (12/02/2026)
11.7103
11.6863
11.7198
11.6639
11.6919
Wednesday 11 February 2026 (11/02/2026)
11.7517
11.7438
11.7652
11.6915
11.7284
Tuesday 10 February 2026 (10/02/2026)
11.7198
11.7691
11.7761
11.7081
11.7421
Monday 9 February 2026 (09/02/2026)
11.7569
11.7677
11.7991
11.7447
11.7719
Friday 6 February 2026 (06/02/2026)
11.8159
11.7739
11.8263
11.7736
11.8000
Thursday 5 February 2026 (05/02/2026)
11.7377
11.8056
11.8456
11.7310
11.7883
Wednesday 4 February 2026 (04/02/2026)
11.7090
11.7387
11.7337
11.6841
11.7089
Tuesday 3 February 2026 (03/02/2026)
11.7343
11.7084
11.7205
11.7176
11.7191
Monday 2 February 2026 (02/02/2026)
11.7760
11.7317
11.7842
11.7238
11.7540

January

Friday 30 January 2026 (30/01/2026)
11.6798
11.7394
11.7299
11.7267
11.7283
Thursday 29 January 2026 (29/01/2026)
11.6229
11.6793
11.6909
11.6145
11.6527
Wednesday 28 January 2026 (28/01/2026)
11.6456
11.6955
11.7416
11.6410
11.6913
Tuesday 27 January 2026 (27/01/2026)
11.6711
11.6864
11.6992
11.6775
11.6884
Monday 26 January 2026 (26/01/2026)
11.6602
11.6715
11.6826
11.6541
11.6684
Friday 23 January 2026 (23/01/2026)
11.7242
11.6744
11.7367
11.6709
11.7038
Thursday 22 January 2026 (22/01/2026)
11.7157
11.6931
11.7542
11.6858
11.7200
Wednesday 21 January 2026 (21/01/2026)
11.8936
11.8035
11.8873
11.8443
11.8658
Tuesday 20 January 2026 (20/01/2026)
11.8611
11.8930
11.8920
11.8511
11.8716
Monday 19 January 2026 (19/01/2026)
11.8166
11.8617
11.8513
11.8201
11.8357
Friday 16 January 2026 (16/01/2026)
11.8025
11.7925
11.8086
11.7776
11.7931
Thursday 15 January 2026 (15/01/2026)
11.7563
11.8031
11.8119
11.7372
11.7746
Wednesday 14 January 2026 (14/01/2026)
11.8306
11.8194
11.8450
11.7993
11.8222
Tuesday 13 January 2026 (13/01/2026)
11.8320
11.8681
11.8654
11.8279
11.8467
Monday 12 January 2026 (12/01/2026)
11.9047
11.8299
11.8664
11.8606
11.8635
Friday 9 January 2026 (09/01/2026)
11.9091
11.8999
11.9372
11.8967
11.9170
Thursday 8 January 2026 (08/01/2026)
11.8911
11.9032
11.9281
11.8788
11.9035
Wednesday 7 January 2026 (07/01/2026)
11.8797
11.8868
11.9115
11.8748
11.8932
Tuesday 6 January 2026 (06/01/2026)
11.8797
11.8802
11.9117
11.8692
11.8905
Monday 5 January 2026 (05/01/2026)
11.9970
11.8834
12.0053
11.9050
11.9552
Friday 2 January 2026 (02/01/2026)
12.0288
12.0108
12.0426
11.9813
12.0120
Thursday 1 January 2026 (01/01/2026)
12.0643
12.0643
12.0643
12.0643
12.0643