Canadian Dollar-Swaziland Lilageni History: 2024
Go
Set AlertDaily CAD/SZL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 14.2458, reached on 23/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 13.3142
Scroll down for a day-by-day record of CAD/SZL values in 2024.
CAD/SZL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 13.1322 | 13.1344 | 13.1441 | 13.1008 | 13.1225 |
| Monday 30 December 2024 (30/12/2024) | 13.0154 | 13.1031 | 13.1202 | 13.0146 | 13.0674 |
| Friday 27 December 2024 (27/12/2024) | 12.8163 | 12.9530 | 12.8786 | 12.8361 | 12.8574 |
| Thursday 26 December 2024 (26/12/2024) | 12.8163 | 12.9530 | 12.8786 | 12.8361 | 12.8574 |
| Wednesday 25 December 2024 (25/12/2024) | 12.8163 | 12.9530 | 12.8786 | 12.8361 | 12.8574 |
| Tuesday 24 December 2024 (24/12/2024) | 12.8163 | 12.9530 | 12.8786 | 12.8361 | 12.8574 |
| Monday 23 December 2024 (23/12/2024) | 12.7876 | 12.8167 | 12.8346 | 12.7633 | 12.7990 |
| Friday 20 December 2024 (20/12/2024) | 12.7855 | 12.7386 | 12.8239 | 12.7155 | 12.7697 |
| Thursday 19 December 2024 (19/12/2024) | 12.6354 | 12.7942 | 12.7665 | 12.6307 | 12.6986 |
| Wednesday 18 December 2024 (18/12/2024) | 12.6137 | 12.6342 | 12.6523 | 12.5952 | 12.6238 |
| Tuesday 17 December 2024 (17/12/2024) | 12.7010 | 12.6139 | 12.7074 | 12.5961 | 12.6518 |
| Monday 16 December 2024 (16/12/2024) | 12.5987 | 12.5260 | 12.6054 | 12.5167 | 12.5611 |
| Friday 13 December 2024 (13/12/2024) | 12.4731 | 12.6223 | 12.5680 | 12.5245 | 12.5463 |
| Thursday 12 December 2024 (12/12/2024) | 12.4528 | 12.4754 | 12.4975 | 12.4374 | 12.4675 |
| Wednesday 11 December 2024 (11/12/2024) | 12.5257 | 12.5658 | 12.5988 | 12.5229 | 12.5609 |
| Tuesday 10 December 2024 (10/12/2024) | 12.6100 | 12.5763 | 12.6241 | 12.5796 | 12.6019 |
| Monday 9 December 2024 (09/12/2024) | 12.6412 | 12.6101 | 12.6564 | 12.6059 | 12.6312 |
| Friday 6 December 2024 (06/12/2024) | 12.8753 | 12.7753 | 12.8853 | 12.7713 | 12.8283 |
| Thursday 5 December 2024 (05/12/2024) | 12.8655 | 12.8393 | 12.8628 | 12.8322 | 12.8475 |
| Wednesday 4 December 2024 (04/12/2024) | 12.8978 | 12.8657 | 12.9305 | 12.8477 | 12.8891 |
| Tuesday 3 December 2024 (03/12/2024) | 12.8809 | 12.8422 | 12.9002 | 12.8319 | 12.8661 |
| Monday 2 December 2024 (02/12/2024) | 12.9568 | 12.9811 | 12.9933 | 12.9314 | 12.9624 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 12.8882 | 12.8207 | 12.9030 | 12.8084 | 12.8557 |
| Thursday 28 November 2024 (28/11/2024) | 12.9383 | 12.9449 | 12.9912 | 12.9379 | 12.9646 |
| Wednesday 27 November 2024 (27/11/2024) | 12.9560 | 12.8652 | 12.9567 | 12.8537 | 12.9052 |
| Tuesday 26 November 2024 (26/11/2024) | 12.9163 | 12.8784 | 12.9180 | 12.7996 | 12.8588 |
| Monday 25 November 2024 (25/11/2024) | 12.9291 | 12.9172 | 12.9496 | 12.8989 | 12.9243 |
| Friday 22 November 2024 (22/11/2024) | 12.8366 | 12.9152 | 12.9167 | 12.8283 | 12.8725 |
| Thursday 21 November 2024 (21/11/2024) | 12.9888 | 13.0023 | 13.0214 | 12.9806 | 13.0010 |
| Wednesday 20 November 2024 (20/11/2024) | 12.9768 | 12.9895 | 12.9924 | 12.9442 | 12.9683 |
| Tuesday 19 November 2024 (19/11/2024) | 12.8520 | 12.9016 | 12.9152 | 12.8430 | 12.8791 |
| Monday 18 November 2024 (18/11/2024) | 12.8496 | 12.8670 | 12.8831 | 12.8373 | 12.8602 |
| Friday 15 November 2024 (15/11/2024) | 12.9562 | 12.9732 | 12.9921 | 12.9349 | 12.9635 |
| Thursday 14 November 2024 (14/11/2024) | 13.0258 | 13.0118 | 13.0907 | 12.9969 | 13.0438 |
| Wednesday 13 November 2024 (13/11/2024) | 12.8977 | 12.8868 | 12.9097 | 12.8768 | 12.8933 |
| Tuesday 12 November 2024 (12/11/2024) | 12.9289 | 13.0335 | 13.0529 | 12.9139 | 12.9834 |
| Monday 11 November 2024 (11/11/2024) | 12.8068 | 12.8187 | 12.8272 | 12.7740 | 12.8006 |
| Friday 8 November 2024 (08/11/2024) | 12.6059 | 12.6251 | 12.6480 | 12.5899 | 12.6190 |
| Thursday 7 November 2024 (07/11/2024) | 12.5868 | 12.5536 | 12.6149 | 12.5343 | 12.5746 |
| Wednesday 6 November 2024 (06/11/2024) | 12.6769 | 12.7308 | 12.7887 | 12.6664 | 12.7276 |
| Tuesday 5 November 2024 (05/11/2024) | 12.5638 | 12.5517 | 12.5717 | 12.5373 | 12.5545 |
| Monday 4 November 2024 (04/11/2024) | 12.5870 | 12.6165 | 12.6392 | 12.5776 | 12.6084 |
| Friday 1 November 2024 (01/11/2024) | 12.6523 | 12.5550 | 12.6661 | 12.5550 | 12.6106 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.7145 | 12.7496 | 12.8151 | 12.6655 | 12.7403 |
| Wednesday 30 October 2024 (30/10/2024) | 12.7046 | 12.6634 | 12.6761 | 12.6707 | 12.6734 |
| Tuesday 29 October 2024 (29/10/2024) | 12.7673 | 12.7043 | 12.7770 | 12.7026 | 12.7398 |
| Monday 28 October 2024 (28/10/2024) | 12.8083 | 12.8054 | 12.8287 | 12.7720 | 12.8004 |
| Friday 25 October 2024 (25/10/2024) | 12.7467 | 12.7243 | 12.7672 | 12.7152 | 12.7412 |
| Thursday 24 October 2024 (24/10/2024) | 12.8410 | 12.7714 | 12.8530 | 12.7693 | 12.8112 |
| Wednesday 23 October 2024 (23/10/2024) | 12.7232 | 12.7706 | 12.7744 | 12.7154 | 12.7449 |
| Tuesday 22 October 2024 (22/10/2024) | 12.7061 | 12.7197 | 12.7527 | 12.6809 | 12.7168 |
| Monday 21 October 2024 (21/10/2024) | 12.7045 | 12.8066 | 12.8198 | 12.6986 | 12.7592 |
| Friday 18 October 2024 (18/10/2024) | 12.7045 | 12.8066 | 12.8198 | 12.6986 | 12.7592 |
| Thursday 17 October 2024 (17/10/2024) | 12.7045 | 12.8066 | 12.8198 | 12.6986 | 12.7592 |
| Wednesday 16 October 2024 (16/10/2024) | 12.7045 | 12.8066 | 12.8198 | 12.6986 | 12.7592 |
| Tuesday 15 October 2024 (15/10/2024) | 12.6901 | 12.6966 | 12.6967 | 12.6937 | 12.6952 |
| Monday 14 October 2024 (14/10/2024) | 12.6901 | 12.6966 | 12.6967 | 12.6937 | 12.6952 |
| Wednesday 9 October 2024 (09/10/2024) | 12.8802 | 12.9106 | 12.9004 | 12.8725 | 12.8865 |
| Tuesday 8 October 2024 (08/10/2024) | 12.8802 | 12.9106 | 12.9004 | 12.8725 | 12.8865 |
| Monday 7 October 2024 (07/10/2024) | 12.8802 | 12.9106 | 12.9004 | 12.8725 | 12.8865 |
| Friday 4 October 2024 (04/10/2024) | 12.8802 | 12.9106 | 12.9004 | 12.8725 | 12.8865 |
| Thursday 3 October 2024 (03/10/2024) | 12.7371 | 12.8613 | 12.8798 | 12.7330 | 12.8064 |
| Wednesday 2 October 2024 (02/10/2024) | 12.7371 | 12.8613 | 12.8798 | 12.7330 | 12.8064 |
| Tuesday 1 October 2024 (01/10/2024) | 12.7371 | 12.8613 | 12.8798 | 12.7330 | 12.8064 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 12.7336 | 12.7171 | 12.7527 | 12.7063 | 12.7295 |
| Friday 27 September 2024 (27/09/2024) | 12.7336 | 12.7171 | 12.7527 | 12.7063 | 12.7295 |
| Thursday 26 September 2024 (26/09/2024) | 12.8067 | 12.7336 | 12.8130 | 12.7193 | 12.7662 |
| Wednesday 25 September 2024 (25/09/2024) | 12.8587 | 12.8050 | 12.8492 | 12.8186 | 12.8339 |
| Tuesday 24 September 2024 (24/09/2024) | 12.9071 | 12.8554 | 12.8979 | 12.8688 | 12.8834 |
| Monday 23 September 2024 (23/09/2024) | 12.9071 | 12.8554 | 12.8979 | 12.8688 | 12.8834 |
| Friday 20 September 2024 (20/09/2024) | 12.9071 | 12.8554 | 12.8979 | 12.8688 | 12.8834 |
| Thursday 19 September 2024 (19/09/2024) | 12.9071 | 12.8554 | 12.8979 | 12.8688 | 12.8834 |
| Wednesday 18 September 2024 (18/09/2024) | 13.0102 | 12.9051 | 12.9735 | 12.9232 | 12.9484 |
| Tuesday 17 September 2024 (17/09/2024) | 13.0160 | 13.0125 | 13.0229 | 12.9902 | 13.0066 |
| Monday 16 September 2024 (16/09/2024) | 13.0936 | 13.0171 | 13.1041 | 13.0097 | 13.0569 |
| Friday 13 September 2024 (13/09/2024) | 13.0979 | 13.0675 | 13.0983 | 13.0675 | 13.0829 |
| Thursday 12 September 2024 (12/09/2024) | 13.1986 | 13.1872 | 13.2069 | 13.1854 | 13.1962 |
| Wednesday 11 September 2024 (11/09/2024) | 13.1612 | 13.1990 | 13.2065 | 13.1431 | 13.1748 |
| Tuesday 10 September 2024 (10/09/2024) | 13.2312 | 13.1614 | 13.2230 | 13.1710 | 13.1970 |
| Monday 9 September 2024 (09/09/2024) | 13.1745 | 13.2321 | 13.2360 | 13.1623 | 13.1992 |
| Friday 6 September 2024 (06/09/2024) | 13.1683 | 13.1098 | 13.1618 | 13.1314 | 13.1466 |
| Thursday 5 September 2024 (05/09/2024) | 13.2346 | 13.1683 | 13.2507 | 13.1882 | 13.2195 |
| Wednesday 4 September 2024 (04/09/2024) | 13.2654 | 13.2357 | 13.2456 | 13.2430 | 13.2443 |
| Tuesday 3 September 2024 (03/09/2024) | 13.0849 | 13.1176 | 13.1391 | 13.0664 | 13.1028 |
| Monday 2 September 2024 (02/09/2024) | 13.0849 | 13.1176 | 13.1391 | 13.0664 | 13.1028 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 13.0849 | 13.1176 | 13.1391 | 13.0664 | 13.1028 |
| Thursday 29 August 2024 (29/08/2024) | 13.2044 | 13.1386 | 13.1939 | 13.1698 | 13.1819 |
| Wednesday 28 August 2024 (28/08/2024) | 13.1544 | 13.1699 | 13.1628 | 13.1610 | 13.1619 |
| Tuesday 27 August 2024 (27/08/2024) | 13.1544 | 13.1699 | 13.1628 | 13.1610 | 13.1619 |
| Monday 26 August 2024 (26/08/2024) | 13.2032 | 13.1541 | 13.1892 | 13.1657 | 13.1775 |
| Friday 23 August 2024 (23/08/2024) | 13.2216 | 13.1927 | 13.2343 | 13.1868 | 13.2106 |
| Thursday 22 August 2024 (22/08/2024) | 13.2639 | 13.2209 | 13.2738 | 13.2037 | 13.2388 |
| Wednesday 21 August 2024 (21/08/2024) | 13.0887 | 13.0783 | 13.1191 | 13.0417 | 13.0804 |
| Tuesday 20 August 2024 (20/08/2024) | 13.0664 | 13.0346 | 13.0810 | 13.0095 | 13.0453 |
| Monday 19 August 2024 (19/08/2024) | 13.1994 | 13.1116 | 13.1857 | 13.1281 | 13.1569 |
| Friday 16 August 2024 (16/08/2024) | 13.1994 | 13.1116 | 13.1857 | 13.1281 | 13.1569 |
| Thursday 15 August 2024 (15/08/2024) | 13.1994 | 13.1116 | 13.1857 | 13.1281 | 13.1569 |
| Wednesday 14 August 2024 (14/08/2024) | 13.1905 | 13.1978 | 13.1978 | 13.1810 | 13.1894 |
| Tuesday 13 August 2024 (13/08/2024) | 13.2532 | 13.1904 | 13.2587 | 13.1777 | 13.2182 |
| Monday 12 August 2024 (12/08/2024) | 13.3106 | 13.2538 | 13.2928 | 13.2841 | 13.2885 |
| Friday 9 August 2024 (09/08/2024) | 13.3344 | 13.3202 | 13.3450 | 13.3058 | 13.3254 |
| Monday 5 August 2024 (05/08/2024) | 13.2440 | 13.1778 | 13.2326 | 13.2115 | 13.2221 |
| Friday 2 August 2024 (02/08/2024) | 13.2440 | 13.1778 | 13.2326 | 13.2115 | 13.2221 |
| Thursday 1 August 2024 (01/08/2024) | 13.2440 | 13.1778 | 13.2326 | 13.2115 | 13.2221 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 13.2440 | 13.1778 | 13.2326 | 13.2115 | 13.2221 |
| Tuesday 30 July 2024 (30/07/2024) | 13.2415 | 13.2431 | 13.2600 | 13.2387 | 13.2494 |
| Monday 29 July 2024 (29/07/2024) | 13.1975 | 13.2400 | 13.2507 | 13.2348 | 13.2428 |
| Friday 26 July 2024 (26/07/2024) | 13.3926 | 13.1915 | 13.3550 | 13.2243 | 13.2897 |
| Thursday 25 July 2024 (25/07/2024) | 13.3673 | 13.2725 | 13.3259 | 13.3153 | 13.3206 |
| Wednesday 24 July 2024 (24/07/2024) | 13.3673 | 13.2725 | 13.3259 | 13.3153 | 13.3206 |
| Tuesday 23 July 2024 (23/07/2024) | 13.3673 | 13.2725 | 13.3259 | 13.3153 | 13.3206 |
| Monday 22 July 2024 (22/07/2024) | 13.3673 | 13.2725 | 13.3259 | 13.3153 | 13.3206 |
| Friday 19 July 2024 (19/07/2024) | 13.3496 | 13.3657 | 13.3839 | 13.3343 | 13.3591 |
| Thursday 18 July 2024 (18/07/2024) | 13.3113 | 13.3493 | 13.3517 | 13.3082 | 13.3300 |
| Wednesday 17 July 2024 (17/07/2024) | 13.2345 | 13.3142 | 13.2943 | 13.2406 | 13.2675 |
| Tuesday 16 July 2024 (16/07/2024) | 13.2285 | 13.2337 | 13.2459 | 13.2186 | 13.2323 |
| Monday 15 July 2024 (15/07/2024) | 13.1938 | 13.2996 | 13.2987 | 13.1938 | 13.2463 |
| Friday 12 July 2024 (12/07/2024) | 13.2535 | 13.1388 | 13.2719 | 13.1388 | 13.2054 |
| Thursday 11 July 2024 (11/07/2024) | 13.2311 | 13.2226 | 13.2336 | 13.2160 | 13.2248 |
| Wednesday 10 July 2024 (10/07/2024) | 13.3182 | 13.2276 | 13.2802 | 13.2661 | 13.2732 |
| Tuesday 9 July 2024 (09/07/2024) | 13.3101 | 13.3193 | 13.3260 | 13.2945 | 13.3103 |
| Monday 8 July 2024 (08/07/2024) | 13.3364 | 13.3311 | 13.3364 | 13.2878 | 13.3121 |
| Friday 5 July 2024 (05/07/2024) | 13.4146 | 13.3291 | 13.4187 | 13.3266 | 13.3727 |
| Thursday 4 July 2024 (04/07/2024) | 13.4643 | 13.4988 | 13.4792 | 13.4743 | 13.4768 |
| Wednesday 3 July 2024 (03/07/2024) | 13.4643 | 13.4988 | 13.4792 | 13.4743 | 13.4768 |
| Tuesday 2 July 2024 (02/07/2024) | 13.2519 | 13.1674 | 13.2519 | 13.1531 | 13.2025 |
| Monday 1 July 2024 (01/07/2024) | 13.2519 | 13.1674 | 13.2519 | 13.1531 | 13.2025 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 13.4040 | 13.2992 | 13.3810 | 13.3156 | 13.3483 |
| Thursday 27 June 2024 (27/06/2024) | 13.0627 | 13.2468 | 13.2315 | 13.0621 | 13.1468 |
| Wednesday 26 June 2024 (26/06/2024) | 13.0627 | 13.2468 | 13.2315 | 13.0621 | 13.1468 |
| Tuesday 25 June 2024 (25/06/2024) | 13.0627 | 13.2468 | 13.2315 | 13.0621 | 13.1468 |
| Monday 24 June 2024 (24/06/2024) | 13.0627 | 13.2468 | 13.2315 | 13.0621 | 13.1468 |
| Friday 21 June 2024 (21/06/2024) | 13.1793 | 13.2621 | 13.2635 | 13.1749 | 13.2192 |
| Thursday 20 June 2024 (20/06/2024) | 13.1793 | 13.2621 | 13.2635 | 13.1749 | 13.2192 |
| Wednesday 19 June 2024 (19/06/2024) | 13.1445 | 13.1385 | 13.1489 | 13.1132 | 13.1311 |
| Tuesday 18 June 2024 (18/06/2024) | 13.3750 | 13.2375 | 13.3553 | 13.2623 | 13.3088 |
| Monday 17 June 2024 (17/06/2024) | 13.3750 | 13.2375 | 13.3553 | 13.2623 | 13.3088 |
| Friday 14 June 2024 (14/06/2024) | 13.3690 | 13.3900 | 13.3991 | 13.3550 | 13.3771 |
| Thursday 13 June 2024 (13/06/2024) | 13.3690 | 13.3900 | 13.3991 | 13.3550 | 13.3771 |
| Wednesday 12 June 2024 (12/06/2024) | 13.5573 | 13.5321 | 13.5717 | 13.4992 | 13.5355 |
| Tuesday 11 June 2024 (11/06/2024) | 13.5889 | 13.5870 | 13.6052 | 13.5644 | 13.5848 |
| Monday 10 June 2024 (10/06/2024) | 13.8729 | 13.8147 | 13.8613 | 13.8415 | 13.8514 |
| Friday 7 June 2024 (07/06/2024) | 13.8729 | 13.8147 | 13.8613 | 13.8415 | 13.8514 |
| Thursday 6 June 2024 (06/06/2024) | 13.8522 | 13.8739 | 13.8766 | 13.8462 | 13.8614 |
| Wednesday 5 June 2024 (05/06/2024) | 13.6491 | 13.7676 | 13.7494 | 13.6533 | 13.7014 |
| Tuesday 4 June 2024 (04/06/2024) | 13.6363 | 13.6491 | 13.6495 | 13.6169 | 13.6332 |
| Monday 3 June 2024 (03/06/2024) | 13.7100 | 13.6361 | 13.7263 | 13.6272 | 13.6768 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 13.6075 | 13.7354 | 13.6903 | 13.6726 | 13.6815 |
| Thursday 30 May 2024 (30/05/2024) | 13.3742 | 13.6074 | 13.5809 | 13.3916 | 13.4863 |
| Wednesday 29 May 2024 (29/05/2024) | 13.4908 | 13.3742 | 13.4690 | 13.3845 | 13.4268 |
| Tuesday 28 May 2024 (28/05/2024) | 13.4397 | 13.4627 | 13.4518 | 13.4472 | 13.4495 |
| Monday 27 May 2024 (27/05/2024) | 13.4397 | 13.4627 | 13.4518 | 13.4472 | 13.4495 |
| Friday 24 May 2024 (24/05/2024) | 13.4141 | 13.4356 | 13.4504 | 13.4000 | 13.4252 |
| Thursday 23 May 2024 (23/05/2024) | 13.2809 | 13.2837 | 13.3027 | 13.2804 | 13.2916 |
| Wednesday 22 May 2024 (22/05/2024) | 13.2809 | 13.2837 | 13.3027 | 13.2804 | 13.2916 |
| Tuesday 21 May 2024 (21/05/2024) | 13.3697 | 13.2803 | 13.3228 | 13.3145 | 13.3187 |
| Monday 20 May 2024 (20/05/2024) | 13.3885 | 13.3682 | 13.3933 | 13.3578 | 13.3756 |
| Friday 17 May 2024 (17/05/2024) | 13.3885 | 13.3794 | 13.3964 | 13.3684 | 13.3824 |
| Thursday 16 May 2024 (16/05/2024) | 13.4223 | 13.4427 | 13.4611 | 13.4366 | 13.4489 |
| Wednesday 15 May 2024 (15/05/2024) | 13.4223 | 13.4427 | 13.4611 | 13.4366 | 13.4489 |
| Tuesday 14 May 2024 (14/05/2024) | 13.4223 | 13.4427 | 13.4611 | 13.4366 | 13.4489 |
| Monday 13 May 2024 (13/05/2024) | 13.4668 | 13.4212 | 13.4668 | 13.4122 | 13.4395 |
| Friday 10 May 2024 (10/05/2024) | 13.5510 | 13.4552 | 13.5446 | 13.4887 | 13.5167 |
| Thursday 9 May 2024 (09/05/2024) | 13.5510 | 13.4552 | 13.5446 | 13.4887 | 13.5167 |
| Wednesday 8 May 2024 (08/05/2024) | 13.5378 | 13.4964 | 13.5024 | 13.5006 | 13.5015 |
| Tuesday 7 May 2024 (07/05/2024) | 13.5378 | 13.4964 | 13.5024 | 13.5006 | 13.5015 |
| Monday 6 May 2024 (06/05/2024) | 13.5378 | 13.4964 | 13.5024 | 13.5006 | 13.5015 |
| Friday 3 May 2024 (03/05/2024) | 13.6194 | 13.5349 | 13.5715 | 13.5665 | 13.5690 |
| Thursday 2 May 2024 (02/05/2024) | 13.5393 | 13.6182 | 13.6211 | 13.5531 | 13.5871 |
| Wednesday 1 May 2024 (01/05/2024) | 13.8250 | 13.6895 | 13.7681 | 13.7541 | 13.7611 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 13.8250 | 13.6895 | 13.7681 | 13.7541 | 13.7611 |
| Monday 29 April 2024 (29/04/2024) | 13.8250 | 13.6895 | 13.7681 | 13.7541 | 13.7611 |
| Friday 26 April 2024 (26/04/2024) | 13.9608 | 13.9173 | 13.9374 | 13.9184 | 13.9279 |
| Thursday 25 April 2024 (25/04/2024) | 13.9608 | 13.9173 | 13.9374 | 13.9184 | 13.9279 |
| Wednesday 24 April 2024 (24/04/2024) | 14.0292 | 13.9054 | 14.0292 | 13.9308 | 13.9800 |
| Tuesday 23 April 2024 (23/04/2024) | 14.0292 | 13.9054 | 14.0292 | 13.9308 | 13.9800 |
| Monday 22 April 2024 (22/04/2024) | 14.0292 | 13.9054 | 14.0292 | 13.9308 | 13.9800 |
| Friday 19 April 2024 (19/04/2024) | 13.8142 | 13.8825 | 13.8429 | 13.8423 | 13.8426 |
| Thursday 18 April 2024 (18/04/2024) | 13.8142 | 13.8825 | 13.8429 | 13.8423 | 13.8426 |
| Wednesday 17 April 2024 (17/04/2024) | 13.7934 | 13.8062 | 13.8132 | 13.7553 | 13.7843 |
| Tuesday 16 April 2024 (16/04/2024) | 13.7934 | 13.8062 | 13.8132 | 13.7553 | 13.7843 |
| Monday 15 April 2024 (15/04/2024) | 13.6700 | 13.7937 | 13.7849 | 13.6794 | 13.7322 |
| Friday 12 April 2024 (12/04/2024) | 13.7521 | 13.7290 | 13.7570 | 13.7217 | 13.7394 |
| Thursday 11 April 2024 (11/04/2024) | 13.7521 | 13.7290 | 13.7570 | 13.7217 | 13.7394 |
| Wednesday 10 April 2024 (10/04/2024) | 13.6313 | 13.6713 | 13.6788 | 13.6146 | 13.6467 |
| Tuesday 9 April 2024 (09/04/2024) | 13.6621 | 13.6310 | 13.6567 | 13.6101 | 13.6334 |
| Monday 8 April 2024 (08/04/2024) | 13.6722 | 13.6639 | 13.6889 | 13.6518 | 13.6704 |
| Friday 5 April 2024 (05/04/2024) | 13.8215 | 13.7581 | 13.8048 | 13.7938 | 13.7993 |
| Thursday 4 April 2024 (04/04/2024) | 13.8215 | 13.7581 | 13.8048 | 13.7938 | 13.7993 |
| Wednesday 3 April 2024 (03/04/2024) | 13.8619 | 13.8208 | 13.8846 | 13.8137 | 13.8492 |
| Tuesday 2 April 2024 (02/04/2024) | 13.8798 | 13.8544 | 13.8866 | 13.8442 | 13.8654 |
| Monday 1 April 2024 (01/04/2024) | 14.0592 | 13.9657 | 14.0321 | 13.9659 | 13.9990 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 14.0592 | 13.9657 | 14.0321 | 13.9659 | 13.9990 |
| Thursday 28 March 2024 (28/03/2024) | 13.9497 | 13.9272 | 13.9416 | 13.9289 | 13.9353 |
| Wednesday 27 March 2024 (27/03/2024) | 13.9497 | 13.9272 | 13.9416 | 13.9289 | 13.9353 |
| Tuesday 26 March 2024 (26/03/2024) | 13.9379 | 13.9491 | 13.9689 | 13.9212 | 13.9451 |
| Monday 25 March 2024 (25/03/2024) | 14.0086 | 13.9576 | 13.9940 | 13.9568 | 13.9754 |
| Friday 22 March 2024 (22/03/2024) | 13.9026 | 13.9538 | 13.9661 | 13.8983 | 13.9322 |
| Thursday 21 March 2024 (21/03/2024) | 13.9026 | 13.9538 | 13.9661 | 13.8983 | 13.9322 |
| Wednesday 20 March 2024 (20/03/2024) | 13.8963 | 13.9031 | 13.9214 | 13.8786 | 13.9000 |
| Tuesday 19 March 2024 (19/03/2024) | 13.8106 | 13.9553 | 13.9295 | 13.8314 | 13.8805 |
| Monday 18 March 2024 (18/03/2024) | 13.7759 | 13.7977 | 13.8016 | 13.7733 | 13.7875 |
| Friday 15 March 2024 (15/03/2024) | 13.8014 | 13.7926 | 13.8220 | 13.7953 | 13.8087 |
| Thursday 14 March 2024 (14/03/2024) | 13.8160 | 13.8003 | 13.8333 | 13.7960 | 13.8147 |
| Wednesday 13 March 2024 (13/03/2024) | 13.8273 | 13.8433 | 13.8509 | 13.8141 | 13.8325 |
| Tuesday 12 March 2024 (12/03/2024) | 13.8041 | 13.9075 | 13.8604 | 13.8580 | 13.8592 |
| Monday 11 March 2024 (11/03/2024) | 13.8041 | 13.9075 | 13.8604 | 13.8580 | 13.8592 |
| Friday 8 March 2024 (08/03/2024) | 13.8909 | 13.8050 | 13.9042 | 13.8056 | 13.8549 |
| Thursday 7 March 2024 (07/03/2024) | 13.9169 | 13.8909 | 13.9265 | 13.8843 | 13.9054 |
| Wednesday 6 March 2024 (06/03/2024) | 14.2000 | 14.1147 | 14.1689 | 14.1429 | 14.1559 |
| Tuesday 5 March 2024 (05/03/2024) | 14.2000 | 14.1147 | 14.1689 | 14.1429 | 14.1559 |
| Monday 4 March 2024 (04/03/2024) | 14.2000 | 14.1147 | 14.1689 | 14.1429 | 14.1559 |
| Friday 1 March 2024 (01/03/2024) | 14.2000 | 14.1147 | 14.1689 | 14.1429 | 14.1559 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 14.1557 | 14.1954 | 14.2122 | 14.1326 | 14.1724 |
| Wednesday 28 February 2024 (28/02/2024) | 14.1941 | 14.1681 | 14.2097 | 14.1618 | 14.1858 |
| Friday 16 February 2024 (16/02/2024) | 14.0998 | 14.1293 | 14.1329 | 14.0999 | 14.1164 |
| Thursday 15 February 2024 (15/02/2024) | 14.0998 | 14.1293 | 14.1329 | 14.0999 | 14.1164 |
| Wednesday 14 February 2024 (14/02/2024) | 14.0998 | 14.1293 | 14.1329 | 14.0999 | 14.1164 |
| Tuesday 13 February 2024 (13/02/2024) | 14.0998 | 14.1293 | 14.1329 | 14.0999 | 14.1164 |
| Monday 12 February 2024 (12/02/2024) | 14.0998 | 14.1293 | 14.1329 | 14.0999 | 14.1164 |
| Friday 9 February 2024 (09/02/2024) | 14.0829 | 14.1097 | 14.1315 | 14.0801 | 14.1058 |
| Thursday 8 February 2024 (08/02/2024) | 14.0449 | 14.0848 | 14.0816 | 14.0627 | 14.0722 |
| Wednesday 7 February 2024 (07/02/2024) | 14.0466 | 14.0454 | 14.0536 | 14.0171 | 14.0354 |
| Tuesday 6 February 2024 (06/02/2024) | 14.0154 | 13.9945 | 14.0302 | 13.9786 | 14.0044 |
| Monday 5 February 2024 (05/02/2024) | 13.9855 | 14.0257 | 14.0389 | 13.9910 | 14.0150 |
| Friday 2 February 2024 (02/02/2024) | 13.9231 | 13.9114 | 13.9711 | 13.9007 | 13.9359 |
| Thursday 1 February 2024 (01/02/2024) | 13.9231 | 13.9114 | 13.9711 | 13.9007 | 13.9359 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 13.9786 | 13.9549 | 13.9926 | 13.9435 | 13.9681 |
| Tuesday 30 January 2024 (30/01/2024) | 13.9754 | 14.0653 | 14.0312 | 14.0308 | 14.0310 |
| Monday 29 January 2024 (29/01/2024) | 13.9486 | 14.0571 | 14.0235 | 13.9754 | 13.9995 |
| Friday 26 January 2024 (26/01/2024) | 13.9486 | 14.0571 | 14.0235 | 13.9754 | 13.9995 |
| Thursday 25 January 2024 (25/01/2024) | 13.9486 | 14.0571 | 14.0235 | 13.9754 | 13.9995 |
| Wednesday 24 January 2024 (24/01/2024) | 14.2316 | 13.9474 | 14.1223 | 14.0646 | 14.0935 |
| Tuesday 23 January 2024 (23/01/2024) | 14.2162 | 14.2322 | 14.2458 | 14.1885 | 14.2172 |
| Monday 22 January 2024 (22/01/2024) | 14.1211 | 14.2157 | 14.2109 | 14.1410 | 14.1760 |
| Friday 19 January 2024 (19/01/2024) | 14.0216 | 14.1032 | 14.0697 | 14.0441 | 14.0569 |
| Thursday 18 January 2024 (18/01/2024) | 14.0216 | 14.1032 | 14.0697 | 14.0441 | 14.0569 |
| Wednesday 17 January 2024 (17/01/2024) | 14.0216 | 14.1032 | 14.0697 | 14.0441 | 14.0569 |
| Tuesday 16 January 2024 (16/01/2024) | 13.8985 | 13.9018 | 13.9230 | 13.8718 | 13.8974 |
| Monday 15 January 2024 (15/01/2024) | 13.8985 | 13.9018 | 13.9230 | 13.8718 | 13.8974 |
| Friday 12 January 2024 (12/01/2024) | 13.8994 | 13.8897 | 13.9562 | 13.8870 | 13.9216 |
| Thursday 11 January 2024 (11/01/2024) | 13.9049 | 13.8923 | 13.9234 | 13.8819 | 13.9027 |
| Wednesday 10 January 2024 (10/01/2024) | 13.9819 | 13.9811 | 14.0044 | 13.9501 | 13.9773 |
| Tuesday 9 January 2024 (09/01/2024) | 13.9819 | 13.9811 | 14.0044 | 13.9501 | 13.9773 |
| Monday 8 January 2024 (08/01/2024) | 14.0542 | 14.0372 | 14.0771 | 13.9971 | 14.0371 |
| Friday 5 January 2024 (05/01/2024) | 14.0032 | 14.0333 | 14.0405 | 14.0155 | 14.0280 |
| Thursday 4 January 2024 (04/01/2024) | 13.9063 | 14.0242 | 14.0126 | 13.9063 | 13.9595 |
| Wednesday 3 January 2024 (03/01/2024) | 13.9063 | 14.0242 | 14.0126 | 13.9063 | 13.9595 |
| Tuesday 2 January 2024 (02/01/2024) | 13.9446 | 13.9903 | 14.0061 | 13.9204 | 13.9633 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |