Canadian Dollar-Swaziland Lilageni History: 2023

Name: CAD/SZL Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily CAD/SZL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 14.6428, reached on 30/05/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 8.2351

Scroll down for a day-by-day record of CAD/SZL values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	13.9599	13.9432	14.0070	13.9118	13.9594
Thursday 28 December 2023 (28/12/2023)	13.9179	14.0688	13.9987	13.9977	13.9982
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	13.7261	13.9050	13.8461	13.7444	13.7953
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	13.9227	14.0209	14.0070	13.9984	14.0027
Tuesday 12 December 2023 (12/12/2023)	13.9475	13.9229	13.9680	13.8990	13.9335
Monday 11 December 2023 (11/12/2023)	14.1272	14.1089	14.1272	14.0506	14.0889
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	13.9995	13.7950	13.9275	13.8405	13.8840
Wednesday 6 December 2023 (06/12/2023)	13.9276	13.9994	13.9772	13.9578	13.9675
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	13.7836	13.9100	13.8471	13.8459	13.8465
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	13.6118	13.5950	13.6281	13.5779	13.6030
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	13.8012	13.7170	13.7544	13.7382	13.7463
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	13.5874	13.4533	13.6034	13.4382	13.5208
Monday 13 November 2023 (13/11/2023)	13.6115	13.5506	13.6244	13.5423	13.5834
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	13.4704	13.5246	13.5316	13.4489	13.4903
Wednesday 8 November 2023 (08/11/2023)	13.3626	13.3527	13.4051	13.3254	13.3653
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	13.3204	13.3947	13.3565	13.3354	13.3460
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	13.4841	13.3848	13.4460	13.3855	13.4158
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	13.5287	13.5334	13.5894	13.5254	13.5574
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	13.9669	13.8973	13.9302	13.9263	13.9283
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	13.8674	13.8848	13.8913	13.8595	13.8754
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	14.1886	14.0574	14.1347	14.1292	14.1320
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	14.1564	14.1497	14.2406	14.1117	14.1762
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	14.0402	14.0797	14.0524	14.0494	14.0509
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	14.0645	14.2056	14.1463	14.1172	14.1318
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	13.8934	13.9658	13.9977	13.8934	13.9456
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	14.1080	14.1405	14.1522	14.0856	14.1189
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	13.9198	14.0548	14.0677	13.9128	13.9903
Wednesday 13 September 2023 (13/09/2023)	13.9592	13.9602	14.0002	13.9406	13.9704
Tuesday 12 September 2023 (12/09/2023)	13.9438	13.9383	13.9766	13.9105	13.9436
Monday 11 September 2023 (11/09/2023)	14.0218	13.9457	13.9763	13.9466	13.9615
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	13.7596	13.7377	13.7807	13.7291	13.7549
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	14.0143	13.9161	13.9848	13.9399	13.9624
Monday 21 August 2023 (21/08/2023)	14.0932	14.0125	14.0746	14.0568	14.0657
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	14.0659	14.1255	14.1071	14.0959	14.1015
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	14.1675	14.0743	14.1089	14.0904	14.0997
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	13.9978	13.9854	14.0097	13.9523	13.9810
Monday 7 August 2023 (07/08/2023)	13.9015	13.8790	13.9405	13.9015	13.9210
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	13.3768	13.4615	13.4483	13.3718	13.4101
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	13.3304	13.3710	13.3606	13.3410	13.3508
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	13.6158	13.6254	13.6445	13.5995	13.6220
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	13.5951	13.6687	13.6689	13.5374	13.6032
Monday 17 July 2023 (17/07/2023)	13.6617	13.6656	13.6978	13.6403	13.6691
Friday 14 July 2023 (14/07/2023)	13.7289	13.6623	13.7558	13.6383	13.6971
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	14.0747	13.9156	14.0348	13.9695	14.0022
Tuesday 11 July 2023 (11/07/2023)	14.1008	14.0734	14.1190	14.0340	14.0765
June
Tuesday 27 June 2023 (27/06/2023)	14.1218	13.9631	14.0616	14.0422	14.0519
Monday 26 June 2023 (26/06/2023)	14.1710	14.1219	14.1486	14.1435	14.1461
Tuesday 20 June 2023 (20/06/2023)	13.7941	13.7503	13.7921	13.7692	13.7807
Monday 19 June 2023 (19/06/2023)	13.7213	13.8022	13.7694	13.7504	13.7599
Friday 16 June 2023 (16/06/2023)	13.7804	13.7304	13.7429	13.7179	13.7304
Monday 12 June 2023 (12/06/2023)	14.0340	13.9853	14.0124	13.9966	14.0045
Thursday 8 June 2023 (08/06/2023)	14.2654	14.0731	14.2121	14.1183	14.1652
May
Wednesday 31 May 2023 (31/05/2023)	14.5437	14.4734	14.5318	14.5204	14.5261
Tuesday 30 May 2023 (30/05/2023)	14.6240	14.5433	14.6428	14.5114	14.5771
Monday 29 May 2023 (29/05/2023)	14.4133	14.4140	14.4326	14.3905	14.4116
Thursday 25 May 2023 (25/05/2023)	14.1955	14.2210	14.2178	14.1990	14.2084
Monday 22 May 2023 (22/05/2023)	14.3083	14.3195	14.3371	14.2934	14.3153
Friday 12 May 2023 (12/05/2023)	14.2768	14.2846	14.2964	14.2426	14.2695
Thursday 4 May 2023 (04/05/2023)	13.3791	13.4622	13.4473	13.3632	13.4053
Tuesday 2 May 2023 (02/05/2023)	13.5464	13.4948	13.5649	13.4729	13.5189
April
Tuesday 25 April 2023 (25/04/2023)	13.3253	13.4538	13.4327	13.3537	13.3932
Friday 21 April 2023 (21/04/2023)	13.4443	13.3285	13.4061	13.3774	13.3918
Thursday 20 April 2023 (20/04/2023)	13.5482	13.4428	13.5111	13.4782	13.4947
Wednesday 19 April 2023 (19/04/2023)	13.5675	13.5497	13.5732	13.5408	13.5570
Monday 17 April 2023 (17/04/2023)	13.6160	13.5744	13.6059	13.5854	13.5957
Thursday 13 April 2023 (13/04/2023)	13.5495	13.6117	13.6156	13.5370	13.5763
Tuesday 4 April 2023 (04/04/2023)	13.3528	13.2560	13.3750	13.2405	13.3078
March
Friday 31 March 2023 (31/03/2023)	13.1551	13.2150	13.2237	13.1211	13.1724
Wednesday 29 March 2023 (29/03/2023)	13.3132	13.3864	13.3864	13.3104	13.3484
Tuesday 28 March 2023 (28/03/2023)	13.3641	13.3651	13.3725	13.3191	13.3458
Monday 27 March 2023 (27/03/2023)	13.3689	13.3758	13.3900	13.3312	13.3606
Friday 24 March 2023 (24/03/2023)	13.2231	13.2530	13.2721	13.2146	13.2434
Monday 20 March 2023 (20/03/2023)	13.3061	13.4521	13.4428	13.3413	13.3921
Friday 17 March 2023 (17/03/2023)	13.4012	13.3467	13.4070	13.3016	13.3543
Wednesday 15 March 2023 (15/03/2023)	13.3406	13.3715	13.3948	13.3215	13.3582
Monday 13 March 2023 (13/03/2023)	13.2129	13.1349	13.2299	13.1242	13.1771
Thursday 9 March 2023 (09/03/2023)	13.4927	13.3891	13.5038	13.3862	13.4450
Monday 6 March 2023 (06/03/2023)	13.3106	13.3559	13.3354	13.3341	13.3348
Friday 3 March 2023 (03/03/2023)	13.4211	13.2935	13.4094	13.3088	13.3591
Thursday 2 March 2023 (02/03/2023)	13.3284	13.4215	13.4231	13.3262	13.3747
Wednesday 1 March 2023 (01/03/2023)	13.3553	13.3961	13.4208	13.3237	13.3723
February
Tuesday 28 February 2023 (28/02/2023)	13.6287	13.6065	13.6489	13.5095	13.5792
Monday 27 February 2023 (27/02/2023)	13.5504	13.4640	13.5820	13.4725	13.5273
Friday 24 February 2023 (24/02/2023)	13.5554	13.5755	13.5829	13.5092	13.5461
Thursday 23 February 2023 (23/02/2023)	13.5002	13.5387	13.5530	13.4952	13.5241
Wednesday 22 February 2023 (22/02/2023)	13.4439	13.5302	13.5074	13.4517	13.4796
Tuesday 21 February 2023 (21/02/2023)	13.6077	13.4442	13.6311	13.4405	13.5358
Monday 20 February 2023 (20/02/2023)	13.4146	13.4242	13.4416	13.4036	13.4226
Friday 17 February 2023 (17/02/2023)	13.4812	13.4095	13.5140	13.4018	13.4579
Thursday 16 February 2023 (16/02/2023)	13.5476	13.5300	13.5696	13.5042	13.5369
Wednesday 15 February 2023 (15/02/2023)	13.3496	13.4492	13.4722	13.3323	13.4023
Tuesday 14 February 2023 (14/02/2023)	13.4627	13.4200	13.4662	13.3674	13.4168
Monday 13 February 2023 (13/02/2023)	13.4729	13.4130	13.4974	13.3979	13.4477
Friday 10 February 2023 (10/02/2023)	13.2832	13.4516	13.4724	13.2802	13.3763
Thursday 9 February 2023 (09/02/2023)	13.0609	13.1758	13.1498	13.0712	13.1105
Wednesday 8 February 2023 (08/02/2023)	13.1337	13.0604	13.1477	13.0486	13.0982
Tuesday 7 February 2023 (07/02/2023)	13.0851	13.1007	13.1526	13.0625	13.1076
Monday 6 February 2023 (06/02/2023)	13.1588	13.1371	13.1650	13.0919	13.1285
Friday 3 February 2023 (03/02/2023)	12.9202	13.0112	13.0255	12.8355	12.9305
Thursday 2 February 2023 (02/02/2023)	12.7885	12.9210	12.9241	12.7726	12.8484
Wednesday 1 February 2023 (01/02/2023)	13.0320	12.9906	13.0520	12.9620	13.0070
January
Monday 30 January 2023 (30/01/2023)	13.0208	12.9845	13.0232	12.9791	13.0012
Friday 27 January 2023 (27/01/2023)	12.8199	12.9001	12.8777	12.8561	12.8669
Thursday 26 January 2023 (26/01/2023)	12.7580	12.8180	12.8437	12.7381	12.7909
Wednesday 25 January 2023 (25/01/2023)	12.8260	12.7339	12.8647	12.7295	12.7971
Tuesday 24 January 2023 (24/01/2023)	12.8538	12.8957	12.9602	12.8274	12.8938
Monday 23 January 2023 (23/01/2023)	12.7807	12.8211	12.8528	12.7476	12.8002
Thursday 19 January 2023 (19/01/2023)	12.7654	12.7491	12.7965	12.7420	12.7693
Wednesday 18 January 2023 (18/01/2023)	12.7892	12.6315	12.8159	12.6271	12.7215
Tuesday 17 January 2023 (17/01/2023)	12.7629	12.7247	12.7810	12.7191	12.7501
Monday 16 January 2023 (16/01/2023)	12.7482	12.7621	12.7966	12.7169	12.7568
Friday 13 January 2023 (13/01/2023)	12.6066	12.5529	12.6323	12.5503	12.5913
Thursday 12 January 2023 (12/01/2023)	12.5917	12.5835	12.6435	12.5496	12.5966
Wednesday 11 January 2023 (11/01/2023)	12.7116	12.6274	12.6945	12.6869	12.6907
Tuesday 10 January 2023 (10/01/2023)	12.7128	12.7137	12.7662	12.6934	12.7298
Monday 9 January 2023 (09/01/2023)	12.7210	12.6680	12.7468	12.6567	12.7018
Friday 6 January 2023 (06/01/2023)	12.6294	12.5568	12.6785	12.5496	12.6141
Thursday 5 January 2023 (05/01/2023)	12.5956	12.6601	12.6953	12.5654	12.6304
Tuesday 3 January 2023 (03/01/2023)	12.4902	12.4841	12.5939	12.4334	12.5137
Monday 2 January 2023 (02/01/2023)	12.4734	12.5458	12.5829	12.4734	12.5282

Canadian Dollar-Swaziland Lilageni History: 2023

Daily CAD/SZL rates for 2023, including the day's high, low, open, close and mid rates.

CAD/SZL Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January