Canadian Dollar-Swaziland Lilageni History: 2022
Go
Set AlertDaily CAD/SZL rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 13.7002, reached on 21/07/2022
The lowest level of 2022 was 11.3466 reached 13/04/2022
The average level of 2022 was 12.4322
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/SZL Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 12.4795 | 12.3909 | 12.5253 | 12.3909 | 12.4581 |
| Thursday 29 December 2022 (29/12/2022) | 12.5566 | 12.5709 | 12.5966 | 12.5301 | 12.5634 |
| Wednesday 28 December 2022 (28/12/2022) | 12.6867 | 12.6660 | 12.7045 | 12.6362 | 12.6704 |
| Tuesday 27 December 2022 (27/12/2022) | 12.6049 | 12.6863 | 12.7309 | 12.5821 | 12.6565 |
| Monday 26 December 2022 (26/12/2022) | 12.5852 | 12.5980 | 12.5987 | 12.5505 | 12.5746 |
| Friday 23 December 2022 (23/12/2022) | 12.5394 | 12.5856 | 12.6132 | 12.5346 | 12.5739 |
| Thursday 22 December 2022 (22/12/2022) | 12.5243 | 12.5256 | 12.5851 | 12.4904 | 12.5378 |
| Wednesday 21 December 2022 (21/12/2022) | 12.6387 | 12.7359 | 12.7637 | 12.6294 | 12.6966 |
| Tuesday 20 December 2022 (20/12/2022) | 12.7304 | 12.7343 | 12.8011 | 12.6810 | 12.7411 |
| Monday 19 December 2022 (19/12/2022) | 12.6936 | 12.7295 | 12.7331 | 12.5477 | 12.6404 |
| Friday 16 December 2022 (16/12/2022) | 12.4823 | 12.7783 | 13.3311 | 12.6979 | 13.0145 |
| Thursday 15 December 2022 (15/12/2022) | 12.4725 | 12.6187 | 12.7475 | 12.4832 | 12.6154 |
| Wednesday 14 December 2022 (14/12/2022) | 12.7584 | 12.4742 | 12.6482 | 12.5567 | 12.6025 |
| Tuesday 13 December 2022 (13/12/2022) | 12.7143 | 12.8111 | 12.8384 | 12.7365 | 12.7875 |
| Monday 12 December 2022 (12/12/2022) | 12.5604 | 12.6900 | 12.6209 | 12.6148 | 12.6179 |
| Friday 9 December 2022 (09/12/2022) | 12.4351 | 12.5795 | 12.5744 | 12.5054 | 12.5399 |
| Thursday 8 December 2022 (08/12/2022) | 12.4941 | 12.4139 | 12.4777 | 12.4600 | 12.4689 |
| Wednesday 7 December 2022 (07/12/2022) | 12.5999 | 12.4701 | 12.5711 | 12.5063 | 12.5387 |
| Tuesday 6 December 2022 (06/12/2022) | 12.6506 | 12.6367 | 12.6760 | 12.5455 | 12.6108 |
| Monday 5 December 2022 (05/12/2022) | 12.7719 | 12.6650 | 12.8663 | 12.7393 | 12.8028 |
| Friday 2 December 2022 (02/12/2022) | 12.8057 | 12.7738 | 12.9589 | 12.7372 | 12.8481 |
| Thursday 1 December 2022 (01/12/2022) | 12.4148 | 12.8152 | 12.7784 | 12.4171 | 12.5978 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 12.4093 | 12.4165 | 12.6057 | 12.3656 | 12.4857 |
| Tuesday 29 November 2022 (29/11/2022) | 12.7155 | 12.4053 | 12.5345 | 12.5092 | 12.5219 |
| Monday 28 November 2022 (28/11/2022) | 12.6749 | 12.6808 | 12.8031 | 12.5734 | 12.6883 |
| Friday 25 November 2022 (25/11/2022) | 12.6058 | 12.7089 | 12.6528 | 12.6520 | 12.6524 |
| Thursday 24 November 2022 (24/11/2022) | 12.6187 | 12.6358 | 12.6636 | 12.5958 | 12.6297 |
| Wednesday 23 November 2022 (23/11/2022) | 12.7105 | 12.5847 | 12.7160 | 12.5338 | 12.6249 |
| Tuesday 22 November 2022 (22/11/2022) | 12.7933 | 12.7511 | 12.7826 | 12.7568 | 12.7697 |
| Monday 21 November 2022 (21/11/2022) | 12.8233 | 12.7792 | 13.0247 | 12.8080 | 12.9164 |
| Friday 18 November 2022 (18/11/2022) | 12.9670 | 12.8363 | 13.1737 | 12.8240 | 12.9989 |
| Thursday 17 November 2022 (17/11/2022) | 12.7983 | 12.9567 | 12.9461 | 12.8497 | 12.8979 |
| Wednesday 16 November 2022 (16/11/2022) | 12.8618 | 12.7596 | 12.9031 | 12.7636 | 12.8334 |
| Tuesday 15 November 2022 (15/11/2022) | 12.8317 | 12.8068 | 12.9484 | 12.7005 | 12.8245 |
| Monday 14 November 2022 (14/11/2022) | 12.7768 | 12.8979 | 12.8917 | 12.8518 | 12.8718 |
| Friday 11 November 2022 (11/11/2022) | 12.8663 | 12.8386 | 13.4608 | 12.7736 | 13.1172 |
| Thursday 10 November 2022 (10/11/2022) | 13.0741 | 12.8533 | 13.0844 | 12.8685 | 12.9765 |
| Wednesday 9 November 2022 (09/11/2022) | 12.9941 | 13.1207 | 13.1544 | 12.9965 | 13.0755 |
| Tuesday 8 November 2022 (08/11/2022) | 13.0390 | 13.0056 | 13.0621 | 13.0197 | 13.0409 |
| Monday 7 November 2022 (07/11/2022) | 13.1011 | 13.0047 | 13.1155 | 12.9723 | 13.0439 |
| Friday 4 November 2022 (04/11/2022) | 13.3013 | 13.2204 | 13.3218 | 13.2734 | 13.2976 |
| Thursday 3 November 2022 (03/11/2022) | 13.1898 | 13.3431 | 13.4047 | 13.1736 | 13.2892 |
| Wednesday 2 November 2022 (02/11/2022) | 13.2412 | 13.2100 | 13.2466 | 13.2143 | 13.2305 |
| Tuesday 1 November 2022 (01/11/2022) | 13.4475 | 13.2238 | 13.3649 | 13.2986 | 13.3318 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 13.1949 | 13.4373 | 13.4034 | 13.2657 | 13.3346 |
| Friday 28 October 2022 (28/10/2022) | 13.2671 | 13.1312 | 13.2819 | 13.1597 | 13.2208 |
| Thursday 27 October 2022 (27/10/2022) | 13.0738 | 13.1878 | 13.2519 | 13.1080 | 13.1800 |
| Wednesday 26 October 2022 (26/10/2022) | 13.2886 | 13.0791 | 13.2509 | 13.1210 | 13.1860 |
| Tuesday 25 October 2022 (25/10/2022) | 13.1655 | 13.2783 | 13.2288 | 13.1927 | 13.2108 |
| Monday 24 October 2022 (24/10/2022) | 13.1901 | 13.1670 | 13.2368 | 13.1537 | 13.1953 |
| Friday 21 October 2022 (21/10/2022) | 13.1467 | 13.1278 | 13.4838 | 13.1467 | 13.3153 |
| Thursday 20 October 2022 (20/10/2022) | 13.0886 | 13.1121 | 13.3110 | 13.0777 | 13.1944 |
| Wednesday 19 October 2022 (19/10/2022) | 13.0266 | 13.1063 | 13.1428 | 13.0040 | 13.0734 |
| Tuesday 18 October 2022 (18/10/2022) | 12.9518 | 12.9990 | 13.0210 | 12.9679 | 12.9945 |
| Monday 17 October 2022 (17/10/2022) | 12.9288 | 13.0065 | 12.9946 | 12.8891 | 12.9419 |
| Friday 14 October 2022 (14/10/2022) | 13.0781 | 13.2089 | 13.2900 | 13.0227 | 13.1564 |
| Thursday 13 October 2022 (13/10/2022) | 13.0477 | 12.9714 | 13.0882 | 12.9005 | 12.9944 |
| Wednesday 12 October 2022 (12/10/2022) | 13.0247 | 13.0063 | 13.0416 | 13.0020 | 13.0218 |
| Tuesday 11 October 2022 (11/10/2022) | 13.0096 | 13.1247 | 13.4665 | 12.9309 | 13.1987 |
| Monday 10 October 2022 (10/10/2022) | 13.1963 | 13.2299 | 13.2245 | 13.1762 | 13.2004 |
| Friday 7 October 2022 (07/10/2022) | 12.9312 | 13.0888 | 13.5456 | 12.9486 | 13.2471 |
| Thursday 6 October 2022 (06/10/2022) | 12.9349 | 12.9515 | 13.0036 | 12.9152 | 12.9594 |
| Wednesday 5 October 2022 (05/10/2022) | 12.8902 | 12.9167 | 13.0094 | 12.8739 | 12.9417 |
| Tuesday 4 October 2022 (04/10/2022) | 13.0188 | 12.8853 | 12.9789 | 12.9318 | 12.9554 |
| Monday 3 October 2022 (03/10/2022) | 12.8487 | 12.9482 | 12.9175 | 12.9039 | 12.9107 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 12.8323 | 12.9144 | 12.9326 | 12.7113 | 12.8220 |
| Thursday 29 September 2022 (29/09/2022) | 12.9011 | 12.6145 | 12.9317 | 12.5891 | 12.7604 |
| Wednesday 28 September 2022 (28/09/2022) | 12.9421 | 12.7987 | 13.0192 | 12.7975 | 12.9084 |
| Tuesday 27 September 2022 (27/09/2022) | 13.0646 | 13.0028 | 13.0515 | 13.0125 | 13.0320 |
| Monday 26 September 2022 (26/09/2022) | 12.7266 | 13.0837 | 13.3173 | 12.9606 | 13.1390 |
| Friday 23 September 2022 (23/09/2022) | 12.9381 | 13.2938 | 13.4098 | 12.9293 | 13.1696 |
| Thursday 22 September 2022 (22/09/2022) | 13.0668 | 12.9280 | 12.9620 | 12.9377 | 12.9499 |
| Wednesday 21 September 2022 (21/09/2022) | 13.1627 | 13.0608 | 13.1565 | 13.1223 | 13.1394 |
| Tuesday 20 September 2022 (20/09/2022) | 13.1684 | 13.1853 | 13.1935 | 13.1640 | 13.1788 |
| Monday 19 September 2022 (19/09/2022) | 12.8239 | 13.1657 | 13.1499 | 12.8914 | 13.0207 |
| Friday 16 September 2022 (16/09/2022) | 13.0922 | 13.1410 | 13.2170 | 13.1140 | 13.1655 |
| Thursday 15 September 2022 (15/09/2022) | 13.0937 | 13.1631 | 13.1456 | 13.1455 | 13.1456 |
| Wednesday 14 September 2022 (14/09/2022) | 13.0334 | 13.0786 | 13.0479 | 13.0292 | 13.0386 |
| Tuesday 13 September 2022 (13/09/2022) | 13.0303 | 13.0318 | 13.0931 | 12.9852 | 13.0392 |
| Monday 12 September 2022 (12/09/2022) | 13.0934 | 13.0050 | 13.0628 | 13.0294 | 13.0461 |
| Friday 9 September 2022 (09/09/2022) | 13.1264 | 13.2480 | 13.2972 | 13.0783 | 13.1878 |
| Thursday 8 September 2022 (08/09/2022) | 12.9769 | 13.1660 | 13.0866 | 13.0695 | 13.0781 |
| Wednesday 7 September 2022 (07/09/2022) | 12.8927 | 13.0043 | 13.0170 | 12.9620 | 12.9895 |
| Tuesday 6 September 2022 (06/09/2022) | 12.9832 | 12.9466 | 12.9672 | 12.9340 | 12.9506 |
| Monday 5 September 2022 (05/09/2022) | 13.1443 | 12.9414 | 13.0525 | 13.0513 | 13.0519 |
| Friday 2 September 2022 (02/09/2022) | 12.9952 | 13.1820 | 13.2228 | 13.0116 | 13.1172 |
| Thursday 1 September 2022 (01/09/2022) | 12.7648 | 12.9292 | 12.8461 | 12.8260 | 12.8361 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 12.7052 | 12.8522 | 12.8199 | 12.7447 | 12.7823 |
| Tuesday 30 August 2022 (30/08/2022) | 12.8303 | 12.7514 | 12.7933 | 12.7881 | 12.7907 |
| Monday 29 August 2022 (29/08/2022) | 12.8363 | 12.8299 | 12.8729 | 12.8246 | 12.8488 |
| Friday 26 August 2022 (26/08/2022) | 12.8678 | 12.8496 | 13.3237 | 12.7689 | 13.0463 |
| Thursday 25 August 2022 (25/08/2022) | 12.9433 | 12.8640 | 12.9158 | 12.8860 | 12.9009 |
| Wednesday 24 August 2022 (24/08/2022) | 12.9630 | 12.9842 | 13.0089 | 12.9374 | 12.9732 |
| Tuesday 23 August 2022 (23/08/2022) | 13.0034 | 12.9537 | 13.0377 | 12.9720 | 13.0049 |
| Monday 22 August 2022 (22/08/2022) | 12.9657 | 12.9406 | 13.0002 | 12.9492 | 12.9747 |
| Friday 19 August 2022 (19/08/2022) | 12.8571 | 12.9623 | 12.9609 | 12.8699 | 12.9154 |
| Thursday 18 August 2022 (18/08/2022) | 12.6761 | 12.8961 | 12.8026 | 12.7903 | 12.7965 |
| Wednesday 17 August 2022 (17/08/2022) | 12.6091 | 12.7380 | 12.6854 | 12.6382 | 12.6618 |
| Tuesday 16 August 2022 (16/08/2022) | 12.5723 | 12.5706 | 12.6058 | 12.5448 | 12.5753 |
| Monday 15 August 2022 (15/08/2022) | 12.6303 | 12.5659 | 12.6213 | 12.5127 | 12.5670 |
| Friday 12 August 2022 (12/08/2022) | 12.5341 | 12.5822 | 12.7004 | 12.5303 | 12.6154 |
| Thursday 11 August 2022 (11/08/2022) | 12.6837 | 12.5262 | 12.6612 | 12.5446 | 12.6029 |
| Wednesday 10 August 2022 (10/08/2022) | 12.7959 | 12.6408 | 12.6963 | 12.6639 | 12.6801 |
| Tuesday 9 August 2022 (09/08/2022) | 12.8048 | 12.8130 | 12.8128 | 12.7693 | 12.7911 |
| Monday 8 August 2022 (08/08/2022) | 12.7897 | 12.8229 | 12.9291 | 12.7777 | 12.8534 |
| Friday 5 August 2022 (05/08/2022) | 12.7844 | 12.8268 | 12.8441 | 12.7713 | 12.8077 |
| Thursday 4 August 2022 (04/08/2022) | 12.9286 | 12.8248 | 12.9462 | 12.8887 | 12.9175 |
| Wednesday 3 August 2022 (03/08/2022) | 12.8062 | 12.9228 | 12.8888 | 12.8355 | 12.8622 |
| Tuesday 2 August 2022 (02/08/2022) | 12.6468 | 12.7837 | 12.7785 | 12.6865 | 12.7325 |
| Monday 1 August 2022 (01/08/2022) | 12.7441 | 12.6656 | 12.7522 | 12.6497 | 12.7010 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 12.8870 | 12.7355 | 12.8500 | 12.8216 | 12.8358 |
| Thursday 28 July 2022 (28/07/2022) | 12.9453 | 12.9116 | 12.9645 | 12.8915 | 12.9280 |
| Wednesday 27 July 2022 (27/07/2022) | 12.9094 | 12.8933 | 12.9362 | 12.8556 | 12.8959 |
| Tuesday 26 July 2022 (26/07/2022) | 12.9074 | 12.8488 | 12.9203 | 12.8832 | 12.9018 |
| Monday 25 July 2022 (25/07/2022) | 12.9056 | 12.9053 | 12.9716 | 12.8618 | 12.9167 |
| Friday 22 July 2022 (22/07/2022) | 13.1300 | 12.9079 | 13.0839 | 13.0315 | 13.0577 |
| Thursday 21 July 2022 (21/07/2022) | 13.1179 | 13.1187 | 13.7002 | 13.1094 | 13.4048 |
| Wednesday 20 July 2022 (20/07/2022) | 13.0647 | 13.1139 | 13.1639 | 13.0646 | 13.1143 |
| Tuesday 19 July 2022 (19/07/2022) | 13.0306 | 13.0490 | 13.1111 | 12.9699 | 13.0405 |
| Monday 18 July 2022 (18/07/2022) | 13.0054 | 13.0409 | 13.0642 | 13.0018 | 13.0330 |
| Friday 15 July 2022 (15/07/2022) | 12.9052 | 13.0223 | 13.1785 | 12.9505 | 13.0645 |
| Thursday 14 July 2022 (14/07/2022) | 12.9435 | 12.9139 | 12.9714 | 12.8676 | 12.9195 |
| Wednesday 13 July 2022 (13/07/2022) | 12.9729 | 12.9558 | 12.9932 | 12.9272 | 12.9602 |
| Tuesday 12 July 2022 (12/07/2022) | 13.0152 | 12.9429 | 13.0030 | 12.9919 | 12.9975 |
| Monday 11 July 2022 (11/07/2022) | 12.8927 | 13.0073 | 13.0263 | 12.9178 | 12.9721 |
| Friday 8 July 2022 (08/07/2022) | 12.7850 | 12.9440 | 13.0878 | 12.8132 | 12.9505 |
| Thursday 7 July 2022 (07/07/2022) | 12.7081 | 12.7098 | 12.7366 | 12.6875 | 12.7121 |
| Wednesday 6 July 2022 (06/07/2022) | 12.5098 | 12.6856 | 12.6311 | 12.6105 | 12.6208 |
| Tuesday 5 July 2022 (05/07/2022) | 12.5063 | 12.5301 | 12.8816 | 12.5076 | 12.6946 |
| Monday 4 July 2022 (04/07/2022) | 12.5776 | 12.5166 | 12.5942 | 12.5386 | 12.5664 |
| Friday 1 July 2022 (01/07/2022) | 12.4224 | 12.4885 | 12.6809 | 12.4361 | 12.5585 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 12.4583 | 12.4528 | 12.5060 | 12.4026 | 12.4543 |
| Wednesday 29 June 2022 (29/06/2022) | 12.3119 | 12.3911 | 12.4007 | 12.3239 | 12.3623 |
| Tuesday 28 June 2022 (28/06/2022) | 12.2171 | 12.2997 | 12.3575 | 12.2147 | 12.2861 |
| Monday 27 June 2022 (27/06/2022) | 12.1625 | 12.2043 | 12.2218 | 12.1443 | 12.1831 |
| Friday 24 June 2022 (24/06/2022) | 12.1484 | 12.2345 | 12.3317 | 12.1245 | 12.2281 |
| Thursday 23 June 2022 (23/06/2022) | 12.1534 | 12.1214 | 12.2227 | 12.1054 | 12.1641 |
| Wednesday 22 June 2022 (22/06/2022) | 12.1937 | 12.2071 | 12.2411 | 12.1719 | 12.2065 |
| Tuesday 21 June 2022 (21/06/2022) | 12.2031 | 12.1836 | 12.2187 | 12.1936 | 12.2062 |
| Monday 20 June 2022 (20/06/2022) | 12.1125 | 12.1822 | 12.1547 | 12.1449 | 12.1498 |
| Friday 17 June 2022 (17/06/2022) | 12.0017 | 12.3857 | 12.4312 | 12.0812 | 12.2562 |
| Thursday 16 June 2022 (16/06/2022) | 12.3463 | 11.9150 | 12.2332 | 12.0768 | 12.1550 |
| Wednesday 15 June 2022 (15/06/2022) | 12.2813 | 12.2475 | 12.2896 | 12.2034 | 12.2465 |
| Tuesday 14 June 2022 (14/06/2022) | 12.3847 | 12.3391 | 12.4116 | 12.3232 | 12.3674 |
| Monday 13 June 2022 (13/06/2022) | 12.1672 | 12.3704 | 12.2926 | 12.2526 | 12.2726 |
| Friday 10 June 2022 (10/06/2022) | 11.9785 | 12.1724 | 12.2453 | 12.0721 | 12.1587 |
| Thursday 9 June 2022 (09/06/2022) | 12.0940 | 11.9092 | 12.0258 | 11.9855 | 12.0057 |
| Wednesday 8 June 2022 (08/06/2022) | 12.0658 | 12.0902 | 12.1880 | 12.0644 | 12.1262 |
| Tuesday 7 June 2022 (07/06/2022) | 12.0747 | 12.0144 | 12.0885 | 12.0331 | 12.0608 |
| Monday 6 June 2022 (06/06/2022) | 12.1722 | 12.0625 | 12.1134 | 12.0973 | 12.1054 |
| Friday 3 June 2022 (03/06/2022) | 12.1391 | 12.2253 | 12.2569 | 12.1556 | 12.2063 |
| Thursday 2 June 2022 (02/06/2022) | 12.1812 | 12.1840 | 12.2075 | 12.1257 | 12.1666 |
| Wednesday 1 June 2022 (01/06/2022) | 12.1669 | 12.2131 | 12.2386 | 12.1432 | 12.1909 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 12.0742 | 12.1812 | 12.1590 | 12.1259 | 12.1425 |
| Monday 30 May 2022 (30/05/2022) | 12.1295 | 12.0743 | 12.1201 | 12.1145 | 12.1173 |
| Friday 27 May 2022 (27/05/2022) | 12.0944 | 12.2792 | 12.3064 | 12.0692 | 12.1878 |
| Thursday 26 May 2022 (26/05/2022) | 12.0176 | 12.1856 | 12.1343 | 12.1226 | 12.1285 |
| Wednesday 25 May 2022 (25/05/2022) | 12.0513 | 11.9593 | 12.0326 | 12.0056 | 12.0191 |
| Tuesday 24 May 2022 (24/05/2022) | 12.1489 | 12.0466 | 12.1400 | 12.1183 | 12.1292 |
| Monday 23 May 2022 (23/05/2022) | 12.2390 | 12.1735 | 12.2232 | 12.1709 | 12.1971 |
| Friday 20 May 2022 (20/05/2022) | 12.2262 | 12.3899 | 12.5942 | 12.1698 | 12.3820 |
| Thursday 19 May 2022 (19/05/2022) | 12.3258 | 12.2706 | 12.3601 | 12.2222 | 12.2912 |
| Wednesday 18 May 2022 (18/05/2022) | 12.2080 | 12.2780 | 12.3259 | 12.1884 | 12.2572 |
| Tuesday 17 May 2022 (17/05/2022) | 12.4794 | 12.3561 | 12.4916 | 12.3253 | 12.4085 |
| Monday 16 May 2022 (16/05/2022) | 12.3126 | 12.4437 | 12.4049 | 12.3232 | 12.3641 |
| Friday 13 May 2022 (13/05/2022) | 12.3660 | 12.3115 | 12.4010 | 12.3594 | 12.3802 |
| Thursday 12 May 2022 (12/05/2022) | 12.2164 | 12.3020 | 12.2689 | 12.2683 | 12.2686 |
| Wednesday 11 May 2022 (11/05/2022) | 12.2670 | 12.2878 | 12.3002 | 12.2539 | 12.2771 |
| Tuesday 10 May 2022 (10/05/2022) | 12.2834 | 12.2625 | 12.3226 | 12.2522 | 12.2874 |
| Monday 9 May 2022 (09/05/2022) | 12.3127 | 12.3155 | 12.3538 | 12.3111 | 12.3325 |
| Friday 6 May 2022 (06/05/2022) | 12.1291 | 12.2404 | 12.4056 | 12.2404 | 12.3230 |
| Thursday 5 May 2022 (05/05/2022) | 12.1774 | 12.1719 | 12.2328 | 12.1684 | 12.2006 |
| Wednesday 4 May 2022 (04/05/2022) | 12.2861 | 12.1805 | 12.2551 | 12.2357 | 12.2454 |
| Tuesday 3 May 2022 (03/05/2022) | 12.1900 | 12.2867 | 12.3076 | 12.2319 | 12.2698 |
| Monday 2 May 2022 (02/05/2022) | 12.2607 | 12.2351 | 12.2725 | 12.2302 | 12.2514 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 12.2922 | 12.3084 | 12.3104 | 12.2086 | 12.2595 |
| Thursday 28 April 2022 (28/04/2022) | 12.3175 | 12.2934 | 12.3424 | 12.3017 | 12.3221 |
| Wednesday 27 April 2022 (27/04/2022) | 12.1195 | 12.2928 | 12.2169 | 12.1660 | 12.1915 |
| Tuesday 26 April 2022 (26/04/2022) | 12.1956 | 12.1943 | 12.2046 | 12.1692 | 12.1869 |
| Monday 25 April 2022 (25/04/2022) | 12.0359 | 12.1677 | 12.1483 | 12.0902 | 12.1193 |
| Friday 22 April 2022 (22/04/2022) | 12.0120 | 12.0836 | 12.2326 | 12.0276 | 12.1301 |
| Thursday 21 April 2022 (21/04/2022) | 11.8667 | 12.0230 | 12.0161 | 11.9036 | 11.9599 |
| Wednesday 20 April 2022 (20/04/2022) | 11.6446 | 11.8544 | 11.7716 | 11.7478 | 11.7597 |
| Tuesday 19 April 2022 (19/04/2022) | 11.6146 | 11.6497 | 11.6487 | 11.6227 | 11.6357 |
| Monday 18 April 2022 (18/04/2022) | 11.5678 | 11.6220 | 11.6907 | 11.5577 | 11.6242 |
| Friday 15 April 2022 (15/04/2022) | 11.5739 | 11.5681 | 11.6394 | 11.5582 | 11.5988 |
| Thursday 14 April 2022 (14/04/2022) | 11.3096 | 11.5353 | 11.5459 | 11.5113 | 11.5286 |
| Wednesday 13 April 2022 (13/04/2022) | 11.4335 | 11.2712 | 11.3881 | 11.3466 | 11.3674 |
| Tuesday 12 April 2022 (12/04/2022) | 11.4386 | 11.4002 | 11.4268 | 11.4128 | 11.4198 |
| Monday 11 April 2022 (11/04/2022) | 11.5429 | 11.4181 | 11.4926 | 11.4798 | 11.4862 |
| Friday 8 April 2022 (08/04/2022) | 11.5794 | 11.5705 | 11.6671 | 11.5725 | 11.6198 |
| Thursday 7 April 2022 (07/04/2022) | 11.5253 | 11.5532 | 11.5390 | 11.5349 | 11.5370 |
| Wednesday 6 April 2022 (06/04/2022) | 11.5615 | 11.5212 | 11.5673 | 11.5212 | 11.5443 |
| Tuesday 5 April 2022 (05/04/2022) | 11.6190 | 11.5325 | 11.6299 | 11.6063 | 11.6181 |
| Monday 4 April 2022 (04/04/2022) | 11.5371 | 11.5781 | 11.5848 | 11.5434 | 11.5641 |
| Friday 1 April 2022 (01/04/2022) | 11.4899 | 11.5417 | 11.5379 | 11.5313 | 11.5346 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 11.4428 | 11.4486 | 11.4456 | 11.4323 | 11.4390 |
| Wednesday 30 March 2022 (30/03/2022) | 11.5152 | 11.4874 | 11.5155 | 11.4591 | 11.4873 |
| Tuesday 29 March 2022 (29/03/2022) | 11.4935 | 11.5649 | 11.5713 | 11.4939 | 11.5326 |
| Monday 28 March 2022 (28/03/2022) | 11.5622 | 11.5283 | 11.5823 | 11.5506 | 11.5665 |
| Friday 25 March 2022 (25/03/2022) | 11.5007 | 11.5547 | 11.7235 | 11.4694 | 11.5965 |
| Thursday 24 March 2022 (24/03/2022) | 11.6080 | 11.6249 | 11.6495 | 11.5958 | 11.6227 |
| Wednesday 23 March 2022 (23/03/2022) | 11.6543 | 11.6098 | 11.6336 | 11.6247 | 11.6292 |
| Tuesday 22 March 2022 (22/03/2022) | 11.7416 | 11.6162 | 11.7405 | 11.6435 | 11.6920 |
| Monday 21 March 2022 (21/03/2022) | 11.7248 | 11.7051 | 11.7353 | 11.6994 | 11.7174 |
| Friday 18 March 2022 (18/03/2022) | 11.6396 | 11.6974 | 11.7348 | 11.6725 | 11.7037 |
| Thursday 17 March 2022 (17/03/2022) | 11.6669 | 11.6376 | 11.6628 | 11.6322 | 11.6475 |
| Wednesday 16 March 2022 (16/03/2022) | 11.7438 | 11.6581 | 11.7077 | 11.7075 | 11.7076 |
| Tuesday 15 March 2022 (15/03/2022) | 11.6145 | 11.7235 | 11.7174 | 11.6327 | 11.6751 |
| Monday 14 March 2022 (14/03/2022) | 11.7270 | 11.6496 | 11.7047 | 11.6706 | 11.6877 |
| Friday 11 March 2022 (11/03/2022) | 11.7543 | 11.6853 | 11.7549 | 11.7288 | 11.7419 |
| Thursday 10 March 2022 (10/03/2022) | 11.6031 | 11.7639 | 11.7722 | 11.6357 | 11.7040 |
| Wednesday 9 March 2022 (09/03/2022) | 11.7157 | 11.6819 | 11.7030 | 11.6966 | 11.6998 |
| Tuesday 8 March 2022 (08/03/2022) | 11.8360 | 11.7309 | 11.8042 | 11.7419 | 11.7731 |
| Monday 7 March 2022 (07/03/2022) | 12.0656 | 11.9001 | 12.0435 | 11.9488 | 11.9962 |
| Friday 4 March 2022 (04/03/2022) | 11.9735 | 12.0050 | 12.1680 | 11.9480 | 12.0580 |
| Thursday 3 March 2022 (03/03/2022) | 11.9210 | 11.9374 | 11.9787 | 11.9207 | 11.9497 |
| Wednesday 2 March 2022 (02/03/2022) | 11.9807 | 12.0007 | 12.0422 | 11.9764 | 12.0093 |
| Tuesday 1 March 2022 (01/03/2022) | 12.0132 | 12.0370 | 12.0805 | 12.0014 | 12.0410 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 11.8377 | 12.0409 | 11.9669 | 11.9006 | 11.9338 |
| Friday 25 February 2022 (25/02/2022) | 11.7748 | 11.9292 | 12.0002 | 11.7410 | 11.8706 |
| Thursday 24 February 2022 (24/02/2022) | 11.7155 | 11.8175 | 11.8475 | 11.7199 | 11.7837 |
| Wednesday 23 February 2022 (23/02/2022) | 11.7453 | 11.7038 | 11.7424 | 11.7237 | 11.7331 |
| Tuesday 22 February 2022 (22/02/2022) | 11.7696 | 11.6934 | 11.7717 | 11.7588 | 11.7653 |
| Monday 21 February 2022 (21/02/2022) | 11.7000 | 11.7564 | 11.7392 | 11.7296 | 11.7344 |
| Friday 18 February 2022 (18/02/2022) | 11.6417 | 11.7037 | 11.7018 | 11.6831 | 11.6925 |
| Thursday 17 February 2022 (17/02/2022) | 11.7437 | 11.6334 | 11.6812 | 11.6810 | 11.6811 |
| Wednesday 16 February 2022 (16/02/2022) | 11.7333 | 11.7168 | 11.7763 | 11.7183 | 11.7473 |
| Tuesday 15 February 2022 (15/02/2022) | 11.8117 | 11.7356 | 11.7897 | 11.7786 | 11.7842 |
| Monday 14 February 2022 (14/02/2022) | 11.7877 | 11.7912 | 11.8832 | 11.7773 | 11.8303 |
| Friday 11 February 2022 (11/02/2022) | 11.7670 | 11.8531 | 12.0559 | 11.7504 | 11.9032 |
| Thursday 10 February 2022 (10/02/2022) | 11.9434 | 11.7514 | 11.8653 | 11.8293 | 11.8473 |
| Wednesday 9 February 2022 (09/02/2022) | 12.0334 | 11.9725 | 12.0137 | 11.9825 | 11.9981 |
| Tuesday 8 February 2022 (08/02/2022) | 12.0930 | 12.0252 | 12.0756 | 12.0275 | 12.0516 |
| Monday 7 February 2022 (07/02/2022) | 11.9384 | 12.0612 | 12.0557 | 11.9819 | 12.0188 |
| Friday 4 February 2022 (04/02/2022) | 11.7692 | 11.9416 | 11.9175 | 11.9057 | 11.9116 |
| Thursday 3 February 2022 (03/02/2022) | 11.9375 | 11.9465 | 11.9574 | 11.9015 | 11.9295 |
| Wednesday 2 February 2022 (02/02/2022) | 11.8554 | 11.9220 | 11.9037 | 11.8692 | 11.8865 |
| Tuesday 1 February 2022 (01/02/2022) | 11.9965 | 11.8346 | 11.9465 | 11.9101 | 11.9283 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 12.0739 | 12.0424 | 12.1512 | 12.0425 | 12.0969 |
| Friday 28 January 2022 (28/01/2022) | 11.8473 | 12.0788 | 12.0380 | 11.9869 | 12.0125 |
| Thursday 27 January 2022 (27/01/2022) | 11.8553 | 11.8265 | 11.9045 | 11.8268 | 11.8657 |
| Wednesday 26 January 2022 (26/01/2022) | 11.9675 | 11.8621 | 11.9432 | 11.9392 | 11.9412 |
| Tuesday 25 January 2022 (25/01/2022) | 11.9159 | 11.9348 | 12.0120 | 11.9232 | 11.9676 |
| Monday 24 January 2022 (24/01/2022) | 11.9089 | 11.9377 | 11.9246 | 11.9018 | 11.9132 |
| Friday 21 January 2022 (21/01/2022) | 12.0320 | 11.8964 | 11.9781 | 11.9595 | 11.9688 |
| Thursday 20 January 2022 (20/01/2022) | 12.1339 | 12.0163 | 12.1170 | 12.0318 | 12.0744 |
| Wednesday 19 January 2022 (19/01/2022) | 12.2880 | 12.1643 | 12.2381 | 12.1936 | 12.2159 |
| Tuesday 18 January 2022 (18/01/2022) | 12.1623 | 12.2206 | 12.2627 | 12.1608 | 12.2118 |
| Monday 17 January 2022 (17/01/2022) | 12.1254 | 12.1687 | 12.1948 | 12.1175 | 12.1562 |
| Friday 14 January 2022 (14/01/2022) | 12.1335 | 12.1027 | 12.1929 | 12.1076 | 12.1503 |
| Thursday 13 January 2022 (13/01/2022) | 12.1703 | 12.1513 | 12.1887 | 12.1481 | 12.1684 |
| Wednesday 12 January 2022 (12/01/2022) | 12.2254 | 12.1846 | 12.2264 | 12.2232 | 12.2248 |
| Tuesday 11 January 2022 (11/01/2022) | 12.1757 | 12.2182 | 12.2421 | 12.1632 | 12.2027 |
| Monday 10 January 2022 (10/01/2022) | 12.1648 | 12.1918 | 12.2129 | 12.1746 | 12.1938 |
| Friday 7 January 2022 (07/01/2022) | 12.2525 | 12.1739 | 12.2391 | 12.2238 | 12.2315 |
| Thursday 6 January 2022 (06/01/2022) | 12.2933 | 12.2312 | 12.2812 | 12.2667 | 12.2740 |
| Wednesday 5 January 2022 (05/01/2022) | 12.4715 | 12.2865 | 12.3908 | 12.3702 | 12.3805 |
| Tuesday 4 January 2022 (04/01/2022) | 12.3120 | 12.4368 | 12.4109 | 12.3715 | 12.3912 |
| Monday 3 January 2022 (03/01/2022) | 12.4133 | 12.2955 | 12.4626 | 12.3540 | 12.4083 |