/

Canadian Dollar-El Salvador Colon History: 2026

Go
Set Alert Set Alert

Daily CAD/SVC rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 6.4986, reached on 30/01/2026

The lowest level of 2026 was 6.2416 reached 02/04/2026

The average level of 2026 was 6.3718

Scroll down for a day-by-day record of CAD/SVC values in 2026.

View Past and Historical Exchange Rates

CAD/SVC Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
6.4073
6.4174
6.4194
6.3888
6.4041

April

Thursday 30 April 2026 (30/04/2026)
6.4190
6.4073
6.4296
6.3992
6.4144
Wednesday 29 April 2026 (29/04/2026)
6.3932
6.4116
6.4175
6.3900
6.4038
Tuesday 28 April 2026 (28/04/2026)
6.3959
6.3777
6.4078
6.3743
6.3911
Monday 27 April 2026 (27/04/2026)
6.4204
6.4342
6.4429
6.4112
6.4271
Friday 24 April 2026 (24/04/2026)
6.3969
6.3798
6.4033
6.3780
6.3907
Thursday 23 April 2026 (23/04/2026)
6.3942
6.3979
6.4068
6.3852
6.3960
Wednesday 22 April 2026 (22/04/2026)
6.4104
6.4089
6.4172
6.4046
6.4109
Tuesday 21 April 2026 (21/04/2026)
6.4010
6.4050
6.4168
6.3971
6.4070
Monday 20 April 2026 (20/04/2026)
6.4029
6.4044
6.4094
6.3865
6.3980
Friday 17 April 2026 (17/04/2026)
6.3841
6.3937
6.4036
6.3724
6.3880
Thursday 16 April 2026 (16/04/2026)
6.3573
6.3916
6.3953
6.3555
6.3754
Wednesday 15 April 2026 (15/04/2026)
6.3477
6.3616
6.3659
6.3415
6.3537
Tuesday 14 April 2026 (14/04/2026)
6.3714
6.3549
6.3753
6.3513
6.3633
Monday 13 April 2026 (13/04/2026)
6.3262
6.3078
6.3344
6.3070
6.3207
Friday 10 April 2026 (10/04/2026)
6.3328
6.3088
6.3375
6.3054
6.3215
Thursday 9 April 2026 (09/04/2026)
6.3208
6.3154
6.3254
6.3055
6.3155
Wednesday 8 April 2026 (08/04/2026)
6.3740
6.3436
6.3761
6.2980
6.3371
Tuesday 7 April 2026 (07/04/2026)
6.2946
6.2790
6.2980
6.2700
6.2840
Monday 6 April 2026 (06/04/2026)
6.2723
6.2648
6.2754
6.2504
6.2629
Friday 3 April 2026 (03/04/2026)
6.2651
6.2642
6.2723
6.2561
6.2642
Thursday 2 April 2026 (02/04/2026)
6.2478
6.2651
6.2823
6.2416
6.2620
Wednesday 1 April 2026 (01/04/2026)
6.3277
6.3080
6.3346
6.2883
6.3115

March

Tuesday 31 March 2026 (31/03/2026)
6.2918
6.2757
6.2986
6.2479
6.2733
Monday 30 March 2026 (30/03/2026)
6.2966
6.3090
6.3129
6.2758
6.2944
Friday 27 March 2026 (27/03/2026)
6.3089
6.3090
6.3159
6.3047
6.3103
Thursday 26 March 2026 (26/03/2026)
6.3151
6.3090
6.3249
6.3004
6.3127
Wednesday 25 March 2026 (25/03/2026)
6.3502
6.3562
6.3649
6.3367
6.3508
Tuesday 24 March 2026 (24/03/2026)
6.3588
6.3504
6.3794
6.3485
6.3640
Monday 23 March 2026 (23/03/2026)
6.3968
6.3583
6.4285
6.3487
6.3886
Friday 20 March 2026 (20/03/2026)
6.3520
6.4017
6.4176
6.3458
6.3817
Thursday 19 March 2026 (19/03/2026)
6.3926
6.3069
6.3987
6.3016
6.3502
Wednesday 18 March 2026 (18/03/2026)
6.3923
6.4206
6.4221
6.3772
6.3997
Tuesday 17 March 2026 (17/03/2026)
6.3925
6.3728
6.4097
6.3647
6.3872
Monday 16 March 2026 (16/03/2026)
6.4017
6.3744
6.4048
6.3696
6.3872
Friday 13 March 2026 (13/03/2026)
6.4386
6.3983
6.4344
6.4097
6.4221
Thursday 12 March 2026 (12/03/2026)
6.4281
6.4386
6.4541
6.4268
6.4405
Wednesday 11 March 2026 (11/03/2026)
6.4448
6.4415
6.4582
6.4332
6.4457
Tuesday 10 March 2026 (10/03/2026)
6.4449
6.4585
6.4657
6.4285
6.4471
Monday 9 March 2026 (09/03/2026)
6.4228
6.3984
6.4832
6.3946
6.4389
Friday 6 March 2026 (06/03/2026)
6.3804
6.4036
6.4135
6.3786
6.3961
Thursday 5 March 2026 (05/03/2026)
6.4061
6.3990
6.4284
6.3974
6.4129
Wednesday 4 March 2026 (04/03/2026)
6.4031
6.4118
6.4209
6.3885
6.4047
Tuesday 3 March 2026 (03/03/2026)
6.3514
6.3730
6.3997
6.3491
6.3744
Monday 2 March 2026 (02/03/2026)
6.4110
6.4033
6.4436
6.3854
6.4145

February

Friday 27 February 2026 (27/02/2026)
6.3889
6.4060
6.4286
6.3829
6.4058
Thursday 26 February 2026 (26/02/2026)
6.3715
6.4231
6.4153
6.3873
6.4013
Wednesday 25 February 2026 (25/02/2026)
6.3931
6.3711
6.3931
6.3645
6.3788
Tuesday 24 February 2026 (24/02/2026)
6.3869
6.3879
6.3934
6.3635
6.3785
Monday 23 February 2026 (23/02/2026)
6.3886
6.3767
6.3916
6.3714
6.3815
Friday 20 February 2026 (20/02/2026)
6.4012
6.3940
6.4093
6.3783
6.3938
Thursday 19 February 2026 (19/02/2026)
6.3770
6.3975
6.4062
6.3734
6.3898
Wednesday 18 February 2026 (18/02/2026)
6.4182
6.4256
6.4267
6.4030
6.4149
Tuesday 17 February 2026 (17/02/2026)
6.4253
6.4137
6.4263
6.4252
6.4258
Monday 16 February 2026 (16/02/2026)
6.4300
6.4258
6.4343
6.4230
6.4287
Friday 13 February 2026 (13/02/2026)
6.4213
6.4018
6.4257
6.3992
6.4125
Thursday 12 February 2026 (12/02/2026)
6.4550
6.4417
6.4602
6.4294
6.4448
Wednesday 11 February 2026 (11/02/2026)
6.4767
6.4724
6.4841
6.4435
6.4638
Tuesday 10 February 2026 (10/02/2026)
6.4435
6.4706
6.4745
6.4371
6.4558
Monday 9 February 2026 (09/02/2026)
6.4208
6.4266
6.4438
6.4141
6.4290
Friday 6 February 2026 (06/02/2026)
6.4099
6.3872
6.4156
6.3869
6.4013
Thursday 5 February 2026 (05/02/2026)
6.3601
6.3970
6.4186
6.3565
6.3876
Wednesday 4 February 2026 (04/02/2026)
6.4180
6.4284
6.4315
6.3985
6.4150
Tuesday 3 February 2026 (03/02/2026)
6.3904
6.3941
6.4007
6.3813
6.3910
Monday 2 February 2026 (02/02/2026)
6.4389
6.4146
6.4433
6.4103
6.4268

January

Friday 30 January 2026 (30/01/2026)
6.4792
6.4717
6.4986
6.4725
6.4856
Thursday 29 January 2026 (29/01/2026)
6.4479
6.4792
6.4857
6.4433
6.4645
Wednesday 28 January 2026 (28/01/2026)
6.4113
6.4388
6.4642
6.4087
6.4365
Tuesday 27 January 2026 (27/01/2026)
6.3738
6.3787
6.3891
6.3738
6.3815
Monday 26 January 2026 (26/01/2026)
6.3870
6.3740
6.3993
6.3645
6.3819
Friday 23 January 2026 (23/01/2026)
6.3574
6.3304
6.3642
6.3285
6.3464
Thursday 22 January 2026 (22/01/2026)
6.3216
6.3094
6.3424
6.3055
6.3240
Wednesday 21 January 2026 (21/01/2026)
6.3076
6.3150
6.3368
6.3043
6.3206
Tuesday 20 January 2026 (20/01/2026)
6.3233
6.3306
6.3398
6.3083
6.3241
Monday 19 January 2026 (19/01/2026)
6.3148
6.3001
6.3175
6.2946
6.3061
Friday 16 January 2026 (16/01/2026)
6.3084
6.2993
6.3116
6.2913
6.3015
Thursday 15 January 2026 (15/01/2026)
6.2883
6.3133
6.3180
6.2781
6.2981
Wednesday 14 January 2026 (14/01/2026)
6.3113
6.3054
6.3190
6.2947
6.3069
Tuesday 13 January 2026 (13/01/2026)
6.3047
6.3217
6.3225
6.3003
6.3114
Monday 12 January 2026 (12/01/2026)
6.3193
6.3037
6.3232
6.2959
6.3096
Friday 9 January 2026 (09/01/2026)
6.2981
6.2933
6.3130
6.2916
6.3023
Thursday 8 January 2026 (08/01/2026)
6.3078
6.3143
6.3274
6.3013
6.3144
Wednesday 7 January 2026 (07/01/2026)
6.3342
6.3329
6.3512
6.3264
6.3388
Tuesday 6 January 2026 (06/01/2026)
6.3437
6.3440
6.3609
6.3382
6.3496
Monday 5 January 2026 (05/01/2026)
6.3666
6.3174
6.3822
6.3169
6.3496
Friday 2 January 2026 (02/01/2026)
6.3736
6.3641
6.3809
6.3484
6.3647
Thursday 1 January 2026 (01/01/2026)
6.3790
6.3790
6.3790
6.3790
6.3790