/

Canadian Dollar-El Salvador Colon History: 2024

Go
Set Alert Set Alert

Daily CAD/SVC rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.6627, reached on 05/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 6.3347

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/SVC Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
6.0943
6.0953
6.0999
6.0798
6.0899
Monday 30 December 2024 (30/12/2024)
6.0760
6.1170
6.1250
6.0757
6.1004
Friday 27 December 2024 (27/12/2024)
6.0881
6.0930
6.0975
6.0580
6.0778
Thursday 26 December 2024 (26/12/2024)
6.0881
6.0930
6.0975
6.0580
6.0778
Wednesday 25 December 2024 (25/12/2024)
6.0881
6.0930
6.0975
6.0580
6.0778
Tuesday 24 December 2024 (24/12/2024)
6.0881
6.0930
6.0975
6.0580
6.0778
Monday 23 December 2024 (23/12/2024)
6.0744
6.0883
6.0968
6.0629
6.0799
Friday 20 December 2024 (20/12/2024)
6.0783
6.0560
6.0966
6.0450
6.0708
Thursday 19 December 2024 (19/12/2024)
6.0710
6.1267
6.1339
6.0484
6.0912
Wednesday 18 December 2024 (18/12/2024)
6.1172
6.1253
6.1360
6.1064
6.1212
Tuesday 17 December 2024 (17/12/2024)
6.1496
6.1074
6.1527
6.0988
6.1258
Monday 16 December 2024 (16/12/2024)
6.1596
6.1241
6.1629
6.1195
6.1412
Friday 13 December 2024 (13/12/2024)
6.1367
6.1586
6.1620
6.1321
6.1471
Thursday 12 December 2024 (12/12/2024)
6.1735
6.1848
6.1957
6.1659
6.1808
Wednesday 11 December 2024 (11/12/2024)
6.1511
6.1707
6.1870
6.1497
6.1684
Tuesday 10 December 2024 (10/12/2024)
6.1771
6.1625
6.1860
6.1622
6.1741
Monday 9 December 2024 (09/12/2024)
6.2003
6.1850
6.2078
6.1830
6.1954
Friday 6 December 2024 (06/12/2024)
6.2465
6.1980
6.2514
6.1960
6.2237
Thursday 5 December 2024 (05/12/2024)
6.2307
6.2229
6.2343
6.2145
6.2244
Wednesday 4 December 2024 (04/12/2024)
6.2263
6.2108
6.2421
6.2021
6.2221
Tuesday 3 December 2024 (03/12/2024)
6.2326
6.2139
6.2419
6.2089
6.2254
Monday 2 December 2024 (02/12/2024)
6.2403
6.2519
6.2579
6.2280
6.2430

November

Friday 29 November 2024 (29/11/2024)
6.2501
6.2174
6.2573
6.2114
6.2344
Thursday 28 November 2024 (28/11/2024)
6.2282
6.2314
6.2537
6.2281
6.2409
Wednesday 27 November 2024 (27/11/2024)
6.2499
6.2061
6.2503
6.2006
6.2255
Tuesday 26 November 2024 (26/11/2024)
6.2571
6.2263
6.2578
6.1882
6.2230
Monday 25 November 2024 (25/11/2024)
6.2589
6.2531
6.2688
6.2443
6.2566
Friday 22 November 2024 (22/11/2024)
6.2266
6.2647
6.2654
6.2225
6.2440
Thursday 21 November 2024 (21/11/2024)
6.2521
6.2849
6.2941
6.2482
6.2712
Wednesday 20 November 2024 (20/11/2024)
6.2626
6.2688
6.2702
6.2469
6.2586
Tuesday 19 November 2024 (19/11/2024)
6.2218
6.2458
6.2524
6.2175
6.2350
Monday 18 November 2024 (18/11/2024)
6.2109
6.2193
6.2271
6.2049
6.2160
Friday 15 November 2024 (15/11/2024)
6.2346
6.2428
6.2519
6.2244
6.2382
Thursday 14 November 2024 (14/11/2024)
6.2244
6.2177
6.2555
6.2106
6.2331
Wednesday 13 November 2024 (13/11/2024)
6.2801
6.2751
6.2862
6.2699
6.2781
Tuesday 12 November 2024 (12/11/2024)
6.2640
6.3147
6.3241
6.2567
6.2904
Monday 11 November 2024 (11/11/2024)
6.2868
6.2927
6.2969
6.2707
6.2838
Friday 8 November 2024 (08/11/2024)
6.3025
6.3121
6.3236
6.2945
6.3091
Thursday 7 November 2024 (07/11/2024)
6.3019
6.2853
6.3160
6.2757
6.2959
Wednesday 6 November 2024 (06/11/2024)
6.2423
6.2688
6.2973
6.2371
6.2672
Tuesday 5 November 2024 (05/11/2024)
6.3099
6.3038
6.3139
6.2966
6.3053
Monday 4 November 2024 (04/11/2024)
6.2884
6.3032
6.3145
6.2837
6.2991
Friday 1 November 2024 (01/11/2024)
6.2915
6.2431
6.2984
6.2431
6.2708

October

Thursday 31 October 2024 (31/10/2024)
6.2989
6.3163
6.3488
6.2747
6.3118
Wednesday 30 October 2024 (30/10/2024)
6.2665
6.2968
6.3005
6.2524
6.2765
Tuesday 29 October 2024 (29/10/2024)
6.3049
6.2738
6.3097
6.2730
6.2914
Monday 28 October 2024 (28/10/2024)
6.3082
6.3068
6.3182
6.2903
6.3043
Friday 25 October 2024 (25/10/2024)
6.3194
6.3083
6.3296
6.3038
6.3167
Thursday 24 October 2024 (24/10/2024)
6.3510
6.3166
6.3569
6.3155
6.3362
Wednesday 23 October 2024 (23/10/2024)
6.3324
6.3481
6.3522
6.3263
6.3393
Tuesday 22 October 2024 (22/10/2024)
6.3240
6.3308
6.3472
6.3114
6.3293
Monday 21 October 2024 (21/10/2024)
6.3237
6.3745
6.3811
6.3208
6.3510
Friday 18 October 2024 (18/10/2024)
6.3237
6.3745
6.3811
6.3208
6.3510
Thursday 17 October 2024 (17/10/2024)
6.3237
6.3745
6.3811
6.3208
6.3510
Wednesday 16 October 2024 (16/10/2024)
6.3237
6.3745
6.3811
6.3208
6.3510

September

Friday 20 September 2024 (20/09/2024)
6.4403
6.4604
6.4656
6.4275
6.4466
Thursday 19 September 2024 (19/09/2024)
6.4403
6.4604
6.4656
6.4275
6.4466
Wednesday 18 September 2024 (18/09/2024)
6.4403
6.4604
6.4656
6.4275
6.4466
Tuesday 17 September 2024 (17/09/2024)
6.4403
6.4604
6.4656
6.4275
6.4466
Monday 16 September 2024 (16/09/2024)
6.4408
6.4032
6.4459
6.3995
6.4227

August

Friday 30 August 2024 (30/08/2024)
6.4395
6.4906
6.4653
6.4635
6.4644
Thursday 29 August 2024 (29/08/2024)
6.4395
6.4906
6.4653
6.4635
6.4644
Wednesday 28 August 2024 (28/08/2024)
6.4395
6.4906
6.4653
6.4635
6.4644
Tuesday 27 August 2024 (27/08/2024)
6.4395
6.4906
6.4653
6.4635
6.4644
Monday 26 August 2024 (26/08/2024)
6.4395
6.4906
6.4653
6.4635
6.4644
Friday 23 August 2024 (23/08/2024)
6.4649
6.4439
6.4697
6.4356
6.4527
Thursday 22 August 2024 (22/08/2024)
6.4649
6.4439
6.4697
6.4356
6.4527
Wednesday 21 August 2024 (21/08/2024)
6.4301
6.4250
6.4451
6.4070
6.4261
Tuesday 20 August 2024 (20/08/2024)
6.3829
6.3972
6.3923
6.3865
6.3894
Monday 19 August 2024 (19/08/2024)
6.3829
6.3972
6.3923
6.3865
6.3894
Friday 16 August 2024 (16/08/2024)
6.3628
6.3459
6.3670
6.3382
6.3526
Thursday 15 August 2024 (15/08/2024)
6.3628
6.3459
6.3670
6.3382
6.3526
Wednesday 14 August 2024 (14/08/2024)
6.3628
6.3459
6.3670
6.3382
6.3526
Tuesday 13 August 2024 (13/08/2024)
6.3628
6.3459
6.3670
6.3382
6.3526
Monday 5 August 2024 (05/08/2024)
6.3284
6.3308
6.3470
6.3230
6.3350
Friday 2 August 2024 (02/08/2024)
6.3284
6.3308
6.3470
6.3230
6.3350
Thursday 1 August 2024 (01/08/2024)
6.3284
6.3308
6.3470
6.3230
6.3350

July

Wednesday 31 July 2024 (31/07/2024)
6.3284
6.3308
6.3470
6.3230
6.3350
Tuesday 30 July 2024 (30/07/2024)
6.3087
6.3283
6.3310
6.3128
6.3219
Monday 29 July 2024 (29/07/2024)
6.3351
6.3422
6.3442
6.3256
6.3349
Friday 26 July 2024 (26/07/2024)
6.3351
6.3422
6.3442
6.3256
6.3349
Thursday 25 July 2024 (25/07/2024)
6.3351
6.3422
6.3442
6.3256
6.3349
Wednesday 24 July 2024 (24/07/2024)
6.3769
6.3649
6.3784
6.3639
6.3712
Tuesday 23 July 2024 (23/07/2024)
6.3769
6.3649
6.3784
6.3639
6.3712
Monday 22 July 2024 (22/07/2024)
6.3769
6.3649
6.3784
6.3639
6.3712
Friday 12 July 2024 (12/07/2024)
6.4144
6.4280
6.4312
6.4069
6.4191
Thursday 11 July 2024 (11/07/2024)
6.4144
6.4280
6.4312
6.4069
6.4191
Wednesday 10 July 2024 (10/07/2024)
6.4144
6.4280
6.4312
6.4069
6.4191
Tuesday 9 July 2024 (09/07/2024)
6.4144
6.4280
6.4312
6.4069
6.4191
Friday 5 July 2024 (05/07/2024)
6.4233
6.3824
6.4233
6.3754
6.3994
Thursday 4 July 2024 (04/07/2024)
6.4233
6.3824
6.4233
6.3754
6.3994
Wednesday 3 July 2024 (03/07/2024)
6.4233
6.3824
6.4233
6.3754
6.3994
Tuesday 2 July 2024 (02/07/2024)
6.4233
6.3824
6.4233
6.3754
6.3994
Monday 1 July 2024 (01/07/2024)
6.4233
6.3824
6.4233
6.3754
6.3994

June

Friday 14 June 2024 (14/06/2024)
6.3428
6.3655
6.3550
6.3504
6.3527
Thursday 13 June 2024 (13/06/2024)
6.3428
6.3655
6.3550
6.3504
6.3527
Wednesday 12 June 2024 (12/06/2024)
6.3428
6.3655
6.3550
6.3504
6.3527
Tuesday 11 June 2024 (11/06/2024)
6.3428
6.3655
6.3550
6.3504
6.3527
Monday 10 June 2024 (10/06/2024)
6.3904
6.3854
6.3923
6.3770
6.3847
Friday 7 June 2024 (07/06/2024)
6.3904
6.3854
6.3923
6.3770
6.3847
Thursday 6 June 2024 (06/06/2024)
6.3904
6.3854
6.3923
6.3770
6.3847
Wednesday 5 June 2024 (05/06/2024)
6.3904
6.3854
6.3923
6.3770
6.3847

May

Friday 31 May 2024 (31/05/2024)
6.4124
6.4105
6.4181
6.4031
6.4106
Thursday 30 May 2024 (30/05/2024)
6.4124
6.4105
6.4181
6.4031
6.4106
Wednesday 29 May 2024 (29/05/2024)
6.4124
6.4105
6.4181
6.4031
6.4106
Tuesday 28 May 2024 (28/05/2024)
6.4124
6.4105
6.4181
6.4031
6.4106
Monday 27 May 2024 (27/05/2024)
6.4124
6.4105
6.4181
6.4031
6.4106
Friday 24 May 2024 (24/05/2024)
6.3844
6.3947
6.4017
6.3777
6.3897
Thursday 23 May 2024 (23/05/2024)
6.4114
6.3930
6.4219
6.3914
6.4067
Wednesday 22 May 2024 (22/05/2024)
6.4114
6.3930
6.4219
6.3914
6.4067
Friday 17 May 2024 (17/05/2024)
6.3922
6.3917
6.4106
6.3888
6.3997
Thursday 16 May 2024 (16/05/2024)
6.3922
6.3917
6.4106
6.3888
6.3997
Wednesday 15 May 2024 (15/05/2024)
6.3922
6.3917
6.4106
6.3888
6.3997
Tuesday 14 May 2024 (14/05/2024)
6.3922
6.3917
6.4106
6.3888
6.3997
Monday 13 May 2024 (13/05/2024)
6.4089
6.3918
6.4103
6.3847
6.3975
Friday 10 May 2024 (10/05/2024)
6.3967
6.4102
6.3987
6.3934
6.3961
Thursday 9 May 2024 (09/05/2024)
6.3967
6.4102
6.3987
6.3934
6.3961
Wednesday 8 May 2024 (08/05/2024)
6.3967
6.4102
6.3987
6.3934
6.3961
Tuesday 7 May 2024 (07/05/2024)
6.3967
6.4102
6.3987
6.3934
6.3961
Monday 6 May 2024 (06/05/2024)
6.3967
6.4102
6.3987
6.3934
6.3961

April

Friday 19 April 2024 (19/04/2024)
6.3624
6.3680
6.3667
6.3639
6.3653
Thursday 18 April 2024 (18/04/2024)
6.3624
6.3680
6.3667
6.3639
6.3653
Wednesday 17 April 2024 (17/04/2024)
6.3624
6.3680
6.3667
6.3639
6.3653
Tuesday 16 April 2024 (16/04/2024)
6.3624
6.3680
6.3667
6.3639
6.3653
Monday 15 April 2024 (15/04/2024)
6.3624
6.3680
6.3667
6.3639
6.3653
Friday 12 April 2024 (12/04/2024)
6.4296
6.4511
6.4379
6.4303
6.4341
Thursday 11 April 2024 (11/04/2024)
6.4296
6.4511
6.4379
6.4303
6.4341
Wednesday 10 April 2024 (10/04/2024)
6.4296
6.4511
6.4379
6.4303
6.4341
Tuesday 9 April 2024 (09/04/2024)
6.4296
6.4511
6.4379
6.4303
6.4341
Monday 8 April 2024 (08/04/2024)
6.4326
6.4295
6.4413
6.4227
6.4320
Friday 5 April 2024 (05/04/2024)
6.4288
6.4689
6.4634
6.4432
6.4533
Thursday 4 April 2024 (04/04/2024)
6.4288
6.4689
6.4634
6.4432
6.4533
Wednesday 3 April 2024 (03/04/2024)
6.4479
6.4288
6.4585
6.4255
6.4420
Tuesday 2 April 2024 (02/04/2024)
6.4538
6.4835
6.4857
6.4495
6.4676
Monday 1 April 2024 (01/04/2024)
6.4538
6.4835
6.4857
6.4495
6.4676

March

Friday 29 March 2024 (29/03/2024)
6.4389
6.4589
6.4621
6.4333
6.4477
Thursday 28 March 2024 (28/03/2024)
6.4389
6.4589
6.4621
6.4333
6.4477
Wednesday 27 March 2024 (27/03/2024)
6.4489
6.4544
6.4635
6.4412
6.4524
Tuesday 26 March 2024 (26/03/2024)
6.4489
6.4544
6.4635
6.4412
6.4524
Monday 25 March 2024 (25/03/2024)
6.4331
6.4363
6.4447
6.4249
6.4348
Friday 22 March 2024 (22/03/2024)
6.4331
6.4363
6.4447
6.4249
6.4348
Thursday 21 March 2024 (21/03/2024)
6.4331
6.4363
6.4447
6.4249
6.4348
Wednesday 20 March 2024 (20/03/2024)
6.4331
6.4363
6.4447
6.4249
6.4348
Tuesday 19 March 2024 (19/03/2024)
6.4479
6.4362
6.4576
6.4243
6.4410
Monday 18 March 2024 (18/03/2024)
6.4617
6.4722
6.4740
6.4604
6.4672
Wednesday 13 March 2024 (13/03/2024)
6.5141
6.4795
6.5261
6.4741
6.5001
Tuesday 12 March 2024 (12/03/2024)
6.5141
6.4795
6.5261
6.4741
6.5001
Monday 11 March 2024 (11/03/2024)
6.5141
6.4795
6.5261
6.4741
6.5001
Friday 8 March 2024 (08/03/2024)
6.5141
6.4795
6.5261
6.4741
6.5001
Thursday 7 March 2024 (07/03/2024)
6.4825
6.4704
6.4870
6.4673
6.4772
Monday 4 March 2024 (04/03/2024)
6.4493
6.4383
6.4572
6.4346
6.4459
Friday 1 March 2024 (01/03/2024)
6.4493
6.4383
6.4572
6.4346
6.4459

February

Thursday 29 February 2024 (29/02/2024)
6.4493
6.4383
6.4572
6.4346
6.4459
Wednesday 28 February 2024 (28/02/2024)
6.4493
6.4383
6.4572
6.4346
6.4459
Monday 26 February 2024 (26/02/2024)
6.4584
6.4692
6.4709
6.4625
6.4667
Friday 23 February 2024 (23/02/2024)
6.4584
6.4692
6.4709
6.4625
6.4667
Thursday 22 February 2024 (22/02/2024)
6.4584
6.4692
6.4709
6.4625
6.4667
Wednesday 21 February 2024 (21/02/2024)
6.4584
6.4692
6.4709
6.4625
6.4667
Tuesday 13 February 2024 (13/02/2024)
6.5007
6.4962
6.5072
6.4964
6.5018
Monday 12 February 2024 (12/02/2024)
6.5007
6.4962
6.5072
6.4964
6.5018
Friday 9 February 2024 (09/02/2024)
6.5007
6.4962
6.5072
6.4964
6.5018
Thursday 8 February 2024 (08/02/2024)
6.5007
6.4962
6.5072
6.4964
6.5018
Friday 2 February 2024 (02/02/2024)
6.5195
6.5141
6.5195
6.5180
6.5188
Thursday 1 February 2024 (01/02/2024)
6.5195
6.5141
6.5195
6.5180
6.5188

January

Wednesday 31 January 2024 (31/01/2024)
6.5195
6.5141
6.5195
6.5180
6.5188
Tuesday 30 January 2024 (30/01/2024)
6.5195
6.5141
6.5195
6.5180
6.5188
Monday 29 January 2024 (29/01/2024)
6.5195
6.5141
6.5195
6.5180
6.5188
Friday 12 January 2024 (12/01/2024)
6.5391
6.5387
6.5496
6.5242
6.5369
Thursday 11 January 2024 (11/01/2024)
6.5391
6.5387
6.5496
6.5242
6.5369
Wednesday 10 January 2024 (10/01/2024)
6.5391
6.5387
6.5496
6.5242
6.5369
Tuesday 9 January 2024 (09/01/2024)
6.5391
6.5387
6.5496
6.5242
6.5369
Monday 8 January 2024 (08/01/2024)
6.5291
6.5215
6.5400
6.5026
6.5213
Friday 5 January 2024 (05/01/2024)
6.6334
6.6552
6.6627
6.6220
6.6424
Thursday 4 January 2024 (04/01/2024)
6.6334
6.6552
6.6627
6.6220
6.6424
Wednesday 3 January 2024 (03/01/2024)
6.6334
6.6552
6.6627
6.6220
6.6424
Tuesday 2 January 2024 (02/01/2024)
6.6334
6.6552
6.6627
6.6220
6.6424
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000