/

Canadian Dollar-El Salvador Colon History: 2022

Go
Set Alert Set Alert

Daily CAD/SVC rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 6.9517, reached on 25/03/2022

The lowest level of 2022 was 6.0266 reached 29/09/2022

The average level of 2022 was 6.5648

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/SVC Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.4489
6.4031
6.4725
6.4031
6.4378
Thursday 29 December 2022 (29/12/2022)
6.4335
6.4408
6.4540
6.4199
6.4370
Wednesday 28 December 2022 (28/12/2022)
6.5018
6.4680
6.5109
6.4528
6.4819
Friday 23 December 2022 (23/12/2022)
6.4219
6.4455
6.4597
6.4194
6.4396
Thursday 22 December 2022 (22/12/2022)
6.4106
6.4113
6.4417
6.3932
6.4175
Wednesday 21 December 2022 (21/12/2022)
6.3862
6.4353
6.4494
6.3815
6.4155
Tuesday 20 December 2022 (20/12/2022)
6.4156
6.4177
6.4513
6.3907
6.4210
Monday 19 December 2022 (19/12/2022)
6.4106
6.4287
6.4305
6.3369
6.3837
Friday 16 December 2022 (16/12/2022)
6.2383
6.2585
6.6625
6.2191
6.4408
Thursday 15 December 2022 (15/12/2022)
6.2766
6.3061
6.3762
6.2764
6.3263
Wednesday 14 December 2022 (14/12/2022)
6.2264
6.2774
6.2527
6.2379
6.2453
Tuesday 13 December 2022 (13/12/2022)
6.2679
6.2525
6.3223
6.2232
6.2728
Monday 12 December 2022 (12/12/2022)
6.2594
6.2559
6.2865
6.2218
6.2542
Friday 9 December 2022 (09/12/2022)
6.2431
6.2688
6.3131
6.2319
6.2725
Thursday 8 December 2022 (08/12/2022)
6.2235
6.2325
6.2557
6.2153
6.2355
Wednesday 7 December 2022 (07/12/2022)
6.2765
6.2115
6.2618
6.2299
6.2459
Tuesday 6 December 2022 (06/12/2022)
6.3142
6.2950
6.3146
6.2617
6.2882
Monday 5 December 2022 (05/12/2022)
6.3350
6.3210
6.4215
6.3189
6.3702
Friday 2 December 2022 (02/12/2022)
6.2871
6.3359
6.3623
6.3178
6.3401
Thursday 1 December 2022 (01/12/2022)
6.3155
6.2918
6.3167
6.2737
6.2952

November

Wednesday 30 November 2022 (30/11/2022)
6.3124
6.3160
6.4123
6.2902
6.3513
Tuesday 29 November 2022 (29/11/2022)
6.4020
6.3101
6.3629
6.3108
6.3369
Monday 28 November 2022 (28/11/2022)
6.3703
6.3845
6.4439
6.3213
6.3826
Friday 25 November 2022 (25/11/2022)
6.3818
6.3875
6.4015
6.3630
6.3823
Thursday 24 November 2022 (24/11/2022)
6.3284
6.3974
6.3772
6.3510
6.3641
Wednesday 23 November 2022 (23/11/2022)
6.3447
6.3115
6.3475
6.2859
6.3167
Tuesday 22 November 2022 (22/11/2022)
6.3307
6.3651
6.3509
6.3425
6.3467
Monday 21 November 2022 (21/11/2022)
6.3860
6.3233
6.4448
6.3784
6.4116
Friday 18 November 2022 (18/11/2022)
6.3957
6.3927
6.5342
6.3510
6.4426
Thursday 17 November 2022 (17/11/2022)
6.3993
6.3908
6.4272
6.3834
6.4053
Wednesday 16 November 2022 (16/11/2022)
6.4423
6.3797
6.4515
6.3931
6.4223
Tuesday 15 November 2022 (15/11/2022)
6.3691
6.4146
6.4271
6.3614
6.3943
Monday 14 November 2022 (14/11/2022)
6.3777
6.4021
6.4351
6.3792
6.4072
Friday 11 November 2022 (11/11/2022)
6.2206
6.4089
6.5081
6.3765
6.4423
Thursday 10 November 2022 (10/11/2022)
6.3222
6.2140
6.3257
6.2228
6.2743
Wednesday 9 November 2022 (09/11/2022)
6.2914
6.3447
6.3690
6.2846
6.3268
Tuesday 8 November 2022 (08/11/2022)
6.2885
6.2968
6.3242
6.2792
6.3017
Monday 7 November 2022 (07/11/2022)
6.2065
6.2720
6.2563
6.2133
6.2348
Friday 4 November 2022 (04/11/2022)
6.1880
6.2629
6.2911
6.1945
6.2428
Thursday 3 November 2022 (03/11/2022)
6.2618
6.2078
6.2541
6.2364
6.2453
Wednesday 2 November 2022 (02/11/2022)
6.2865
6.2714
6.2888
6.2738
6.2813
Tuesday 1 November 2022 (01/11/2022)
6.2933
6.2776
6.3131
6.2546
6.2839

October

Monday 31 October 2022 (31/10/2022)
6.2518
6.2887
6.3189
6.2394
6.2792
Friday 28 October 2022 (28/10/2022)
6.3136
6.2216
6.2931
6.2625
6.2778
Thursday 27 October 2022 (27/10/2022)
6.2412
6.2761
6.3262
6.2381
6.2822
Wednesday 26 October 2022 (26/10/2022)
6.1812
6.2441
6.2315
6.1958
6.2137
Tuesday 25 October 2022 (25/10/2022)
6.1726
6.1768
6.1853
6.1538
6.1696
Monday 24 October 2022 (24/10/2022)
6.1644
6.1730
6.1916
6.1669
6.1793
Friday 21 October 2022 (21/10/2022)
6.1883
6.1353
6.3016
6.1883
6.2450
Thursday 20 October 2022 (20/10/2022)
6.1867
6.1723
6.2879
6.1599
6.2239
Wednesday 19 October 2022 (19/10/2022)
6.1718
6.1952
6.2125
6.1611
6.1868
Tuesday 18 October 2022 (18/10/2022)
6.1429
6.1591
6.1757
6.1444
6.1601
Monday 17 October 2022 (17/10/2022)
6.1214
6.1691
6.1525
6.1134
6.1330
Friday 14 October 2022 (14/10/2022)
6.1537
6.2540
6.2924
6.1276
6.2100
Thursday 13 October 2022 (13/10/2022)
6.1632
6.1034
6.1824
6.0700
6.1262
Wednesday 12 October 2022 (12/10/2022)
6.1779
6.1434
6.1859
6.1414
6.1637
Tuesday 11 October 2022 (11/10/2022)
6.1601
6.2255
6.3770
6.1331
6.2551
Monday 10 October 2022 (10/10/2022)
6.3759
6.3739
6.3769
6.3714
6.3742
Friday 7 October 2022 (07/10/2022)
6.2433
6.2569
6.5087
6.2195
6.3641
Thursday 6 October 2022 (06/10/2022)
6.2686
6.2535
6.2787
6.2590
6.2689
Wednesday 5 October 2022 (05/10/2022)
6.2419
6.2618
6.2996
6.2338
6.2667
Tuesday 4 October 2022 (04/10/2022)
6.2083
6.2401
6.2470
6.2047
6.2259
Monday 3 October 2022 (03/10/2022)
6.1414
6.1746
6.1743
6.1535
6.1639

September

Friday 30 September 2022 (30/09/2022)
6.1427
6.1725
6.1907
6.0754
6.1331
Thursday 29 September 2022 (29/09/2022)
6.1475
6.0387
6.1621
6.0266
6.0944
Wednesday 28 September 2022 (28/09/2022)
6.2109
6.0985
6.2036
6.1415
6.1726
Tuesday 27 September 2022 (27/09/2022)
6.2082
6.2404
6.2474
6.1996
6.2235
Monday 26 September 2022 (26/09/2022)
6.1240
6.2176
6.4082
6.1649
6.2866
Friday 23 September 2022 (23/09/2022)
6.3365
6.3971
6.4529
6.3322
6.3926
Thursday 22 September 2022 (22/09/2022)
6.3652
6.3327
6.3374
6.3141
6.3258
Wednesday 21 September 2022 (21/09/2022)
6.3933
6.3623
6.3922
6.3904
6.3913
Tuesday 20 September 2022 (20/09/2022)
6.3922
6.4036
6.4044
6.3932
6.3988
Monday 19 September 2022 (19/09/2022)
6.3401
6.3905
6.3883
6.3735
6.3809
Friday 16 September 2022 (16/09/2022)
6.4169
6.4056
6.4626
6.4077
6.4352
Thursday 15 September 2022 (15/09/2022)
6.4824
6.4518
6.4814
6.4698
6.4756
Wednesday 14 September 2022 (14/09/2022)
6.5959
6.4753
6.5506
6.5027
6.5267
Tuesday 13 September 2022 (13/09/2022)
6.5653
6.5950
6.6057
6.5627
6.5842
Monday 12 September 2022 (12/09/2022)
6.5338
6.5525
6.5446
6.5385
6.5416
Friday 9 September 2022 (09/09/2022)
6.4977
6.6114
6.5823
6.5267
6.5545
Thursday 8 September 2022 (08/09/2022)
6.4160
6.5169
6.4776
6.4618
6.4697
Wednesday 7 September 2022 (07/09/2022)
6.4740
6.4288
6.4835
6.4603
6.4719
Tuesday 6 September 2022 (06/09/2022)
6.4736
6.5012
6.5008
6.4599
6.4804
Monday 5 September 2022 (05/09/2022)
6.5327
6.4529
6.5083
6.4864
6.4974
Friday 2 September 2022 (02/09/2022)
6.5163
6.5517
6.5980
6.4988
6.5484
Thursday 1 September 2022 (01/09/2022)
6.4384
6.4831
6.4794
6.4313
6.4554

August

Wednesday 31 August 2022 (31/08/2022)
6.5098
6.4824
6.5009
6.4951
6.4980
Tuesday 30 August 2022 (30/08/2022)
6.5305
6.5328
6.5412
6.5222
6.5317
Monday 29 August 2022 (29/08/2022)
6.5677
6.5304
6.5617
6.5523
6.5570
Friday 26 August 2022 (26/08/2022)
6.5817
6.5745
6.8149
6.5332
6.6741
Thursday 25 August 2022 (25/08/2022)
6.5311
6.5799
6.5674
6.5408
6.5541
Wednesday 24 August 2022 (24/08/2022)
6.5387
6.5520
6.5645
6.5258
6.5452
Tuesday 23 August 2022 (23/08/2022)
6.5746
6.5340
6.5764
6.5587
6.5676
Monday 22 August 2022 (22/08/2022)
6.5613
6.5429
6.5731
6.5530
6.5631
Friday 19 August 2022 (19/08/2022)
6.6239
6.5600
6.6147
6.5749
6.5948
Thursday 18 August 2022 (18/08/2022)
6.5872
6.6428
6.6529
6.5883
6.6206
Wednesday 17 August 2022 (17/08/2022)
6.6091
6.6179
6.6243
6.5905
6.6074
Tuesday 16 August 2022 (16/08/2022)
6.6240
6.5890
6.6095
6.6074
6.6085
Monday 15 August 2022 (15/08/2022)
6.6892
6.6205
6.6496
6.6270
6.6383
Friday 12 August 2022 (12/08/2022)
6.6856
6.6638
6.7292
6.6808
6.7050
Thursday 11 August 2022 (11/08/2022)
6.6306
6.6814
6.6557
6.6542
6.6550
Wednesday 10 August 2022 (10/08/2022)
6.6192
6.6085
6.6287
6.5595
6.5941
Tuesday 9 August 2022 (09/08/2022)
6.6213
6.6283
6.6254
6.6057
6.6156
Monday 8 August 2022 (08/08/2022)
6.6217
6.6308
6.6857
6.6155
6.6506
Friday 5 August 2022 (05/08/2022)
6.5812
6.6409
6.6194
6.6047
6.6121
Thursday 4 August 2022 (04/08/2022)
6.6504
6.6022
6.6647
6.6299
6.6473
Wednesday 3 August 2022 (03/08/2022)
6.6531
6.6474
6.6689
6.6294
6.6492
Tuesday 2 August 2022 (02/08/2022)
6.6174
6.6408
6.6714
6.6051
6.6383
Monday 1 August 2022 (01/08/2022)
6.6630
6.6269
6.6673
6.6186
6.6430

July

Friday 29 July 2022 (29/07/2022)
6.6062
6.6578
6.6617
6.6279
6.6448
Thursday 28 July 2022 (28/07/2022)
6.6128
6.6188
6.6408
6.5904
6.6156
Wednesday 27 July 2022 (27/07/2022)
6.6246
6.5859
6.6383
6.5667
6.6025
Tuesday 26 July 2022 (26/07/2022)
6.6322
6.5936
6.6303
6.6197
6.6250
Monday 25 July 2022 (25/07/2022)
6.5685
6.6320
6.6095
6.6023
6.6059
Friday 22 July 2022 (22/07/2022)
6.5949
6.5697
6.6326
6.5718
6.6022
Thursday 21 July 2022 (21/07/2022)
6.6147
6.5892
6.8939
6.5983
6.7461
Wednesday 20 July 2022 (20/07/2022)
6.6356
6.6121
6.6504
6.6225
6.6365
Tuesday 19 July 2022 (19/07/2022)
6.5722
6.6277
6.6277
6.5728
6.6003
Monday 18 July 2022 (18/07/2022)
6.5189
6.5773
6.5575
6.5485
6.5530
Friday 15 July 2022 (15/07/2022)
6.4842
6.5274
6.6215
6.4914
6.5565
Thursday 14 July 2022 (14/07/2022)
6.5695
6.4887
6.5434
6.5053
6.5244
Wednesday 13 July 2022 (13/07/2022)
6.5257
6.5759
6.5694
6.5280
6.5487
Tuesday 12 July 2022 (12/07/2022)
6.5950
6.5106
6.5833
6.5408
6.5621
Monday 11 July 2022 (11/07/2022)
6.5603
6.5904
6.6166
6.5567
6.5867
Friday 8 July 2022 (08/07/2022)
6.5799
6.5864
6.6955
6.5583
6.6269
Thursday 7 July 2022 (07/07/2022)
6.5395
6.5414
6.5541
6.5299
6.5420
Wednesday 6 July 2022 (06/07/2022)
6.5663
6.5279
6.5687
6.5497
6.5592
Tuesday 5 July 2022 (05/07/2022)
6.6370
6.5775
6.7738
6.6261
6.7000
Monday 4 July 2022 (04/07/2022)
6.6250
6.6425
6.6751
6.6129
6.6440
Friday 1 July 2022 (01/07/2022)
6.5696
6.5781
6.6989
6.5578
6.6284

June

Thursday 30 June 2022 (30/06/2022)
6.6631
6.5868
6.6245
6.6238
6.6242
Wednesday 29 June 2022 (29/06/2022)
6.6609
6.6269
6.6502
6.6491
6.6497
Tuesday 28 June 2022 (28/06/2022)
6.6338
6.6544
6.6915
6.6268
6.6592
Monday 27 June 2022 (27/06/2022)
6.5902
6.6267
6.6226
6.5939
6.6083
Friday 24 June 2022 (24/06/2022)
6.5489
6.6285
6.6477
6.5689
6.6083
Thursday 23 June 2022 (23/06/2022)
6.5454
6.5344
6.5836
6.5248
6.5542
Wednesday 22 June 2022 (22/06/2022)
6.6053
6.5744
6.6081
6.5781
6.5931
Tuesday 21 June 2022 (21/06/2022)
6.5761
6.5999
6.6137
6.5761
6.5949
Monday 20 June 2022 (20/06/2022)
6.5694
6.5641
6.5902
6.5460
6.5681
Friday 17 June 2022 (17/06/2022)
6.4787
6.7175
6.7105
6.5523
6.6314
Thursday 16 June 2022 (16/06/2022)
6.6390
6.4318
6.6036
6.4940
6.5488
Wednesday 15 June 2022 (15/06/2022)
6.5868
6.5847
6.5913
6.5610
6.5762
Tuesday 14 June 2022 (14/06/2022)
6.6475
6.6177
6.6566
6.6145
6.6356
Monday 13 June 2022 (13/06/2022)
6.7294
6.6398
6.7114
6.6621
6.6868
Friday 10 June 2022 (10/06/2022)
6.7739
6.7326
6.8327
6.7671
6.7999
Thursday 9 June 2022 (09/06/2022)
6.7960
6.7348
6.8008
6.7350
6.7679
Wednesday 8 June 2022 (08/06/2022)
6.7820
6.7928
6.8478
6.7812
6.8145
Tuesday 7 June 2022 (07/06/2022)
6.8016
6.7531
6.7947
6.7782
6.7865
Monday 6 June 2022 (06/06/2022)
6.7855
6.7949
6.7901
6.7769
6.7835
Friday 3 June 2022 (03/06/2022)
6.7434
6.8147
6.8088
6.7758
6.7923
Thursday 2 June 2022 (02/06/2022)
6.7703
6.7684
6.7814
6.7395
6.7605
Wednesday 1 June 2022 (01/06/2022)
6.7272
6.7885
6.7949
6.7217
6.7583

May

Tuesday 31 May 2022 (31/05/2022)
6.7381
6.7354
6.7534
6.7365
6.7450
Monday 30 May 2022 (30/05/2022)
6.6823
6.7377
6.7303
6.7067
6.7185
Friday 27 May 2022 (27/05/2022)
6.6629
6.7648
6.7797
6.6491
6.7144
Thursday 26 May 2022 (26/05/2022)
6.6362
6.6753
6.6941
6.6472
6.6707
Wednesday 25 May 2022 (25/05/2022)
6.6338
6.6044
6.6449
6.6086
6.6268
Tuesday 24 May 2022 (24/05/2022)
6.6673
6.6309
6.6823
6.6505
6.6664
Monday 23 May 2022 (23/05/2022)
6.6673
6.6812
6.6752
6.6633
6.6693
Friday 20 May 2022 (20/05/2022)
6.6603
6.7495
6.8608
6.6296
6.7452
Thursday 19 May 2022 (19/05/2022)
6.6550
6.6252
6.6735
6.5991
6.6363
Wednesday 18 May 2022 (18/05/2022)
6.6122
6.6502
6.6761
6.6016
6.6389
Tuesday 17 May 2022 (17/05/2022)
6.7060
6.6397
6.7125
6.6232
6.6679
Monday 16 May 2022 (16/05/2022)
6.5927
6.6015
6.5985
6.5809
6.5897
Friday 13 May 2022 (13/05/2022)
6.5783
6.5920
6.6399
6.5748
6.6074
Thursday 12 May 2022 (12/05/2022)
6.5790
6.5446
6.5707
6.5630
6.5669
Wednesday 11 May 2022 (11/05/2022)
6.5606
6.6176
6.6243
6.5536
6.5890
Tuesday 10 May 2022 (10/05/2022)
6.5391
6.5582
6.5774
6.5353
6.5564
Monday 9 May 2022 (09/05/2022)
6.6308
6.5562
6.6315
6.5752
6.6034
Friday 6 May 2022 (06/05/2022)
6.6823
6.5917
6.8050
6.6204
6.7127
Thursday 5 May 2022 (05/05/2022)
6.6340
6.7053
6.7389
6.6291
6.6840
Wednesday 4 May 2022 (04/05/2022)
6.6265
6.6358
6.6532
6.6257
6.6395
Tuesday 3 May 2022 (03/05/2022)
6.6338
6.6267
6.6721
6.6069
6.6395
Monday 2 May 2022 (02/05/2022)
6.6522
6.6578
6.6781
6.6356
6.6569

April

Friday 29 April 2022 (29/04/2022)
6.6546
6.6781
6.6644
6.6240
6.6442
Thursday 28 April 2022 (28/04/2022)
6.6933
6.6548
6.6847
6.6813
6.6830
Wednesday 27 April 2022 (27/04/2022)
6.6881
6.6801
6.6881
6.6643
6.6762
Tuesday 26 April 2022 (26/04/2022)
6.6959
6.7293
6.7349
6.6814
6.7082
Monday 25 April 2022 (25/04/2022)
6.7086
6.6805
6.7057
6.7029
6.7043
Friday 22 April 2022 (22/04/2022)
6.8118
6.7354
6.8356
6.8049
6.8203
Thursday 21 April 2022 (21/04/2022)
6.8369
6.8180
6.8470
6.8141
6.8306
Wednesday 20 April 2022 (20/04/2022)
6.7681
6.8299
6.8280
6.7822
6.8051
Tuesday 19 April 2022 (19/04/2022)
6.8492
6.7712
6.8276
6.7968
6.8122
Monday 18 April 2022 (18/04/2022)
6.8215
6.8534
6.8939
6.8155
6.8547
Friday 15 April 2022 (15/04/2022)
6.8245
6.8211
6.8631
6.8152
6.8392
Thursday 14 April 2022 (14/04/2022)
6.7485
6.8028
6.8895
6.7886
6.8391
Wednesday 13 April 2022 (13/04/2022)
6.7777
6.7258
6.7707
6.7508
6.7608
Tuesday 12 April 2022 (12/04/2022)
6.7704
6.7580
6.7655
6.7634
6.7645
Monday 11 April 2022 (11/04/2022)
6.7737
6.7584
6.7829
6.7561
6.7695
Friday 8 April 2022 (08/04/2022)
6.7979
6.7898
6.8465
6.7939
6.8202
Thursday 7 April 2022 (07/04/2022)
6.7940
6.7826
6.7996
6.7743
6.7870
Wednesday 6 April 2022 (06/04/2022)
6.8757
6.7911
6.8354
6.8345
6.8350
Tuesday 5 April 2022 (05/04/2022)
6.8492
6.8583
6.9163
6.8418
6.8791
Monday 4 April 2022 (04/04/2022)
6.8276
6.8248
6.8345
6.8255
6.8300
Friday 1 April 2022 (01/04/2022)
6.8397
6.8302
6.8560
6.8362
6.8461

March

Thursday 31 March 2022 (31/03/2022)
6.8145
6.8155
6.8161
6.8059
6.8110
Wednesday 30 March 2022 (30/03/2022)
6.7980
6.8413
6.8204
6.8022
6.8113
Tuesday 29 March 2022 (29/03/2022)
6.8139
6.8274
6.8569
6.7885
6.8227
Monday 28 March 2022 (28/03/2022)
6.8133
6.8335
6.8656
6.8064
6.8360
Friday 25 March 2022 (25/03/2022)
6.8196
6.8516
6.9517
6.8010
6.8764
Thursday 24 March 2022 (24/03/2022)
6.7788
6.8201
6.8194
6.7867
6.8031
Wednesday 23 March 2022 (23/03/2022)
6.7707
6.7798
6.7885
6.7587
6.7736
Tuesday 22 March 2022 (22/03/2022)
6.7867
6.7495
6.8124
6.7466
6.7795
Monday 21 March 2022 (21/03/2022)
6.7588
6.7659
6.7821
6.7454
6.7638
Friday 18 March 2022 (18/03/2022)
6.7355
6.7431
6.7906
6.7288
6.7597
Thursday 17 March 2022 (17/03/2022)
6.7103
6.7343
6.7472
6.6958
6.7215
Wednesday 16 March 2022 (16/03/2022)
6.6957
6.7054
6.7213
6.6877
6.7045
Tuesday 15 March 2022 (15/03/2022)
6.6453
6.6840
6.7041
6.6322
6.6682
Monday 14 March 2022 (14/03/2022)
6.7473
6.6652
6.7148
6.6967
6.7058
Friday 11 March 2022 (11/03/2022)
6.7100
6.7232
6.7633
6.6955
6.7294
Thursday 10 March 2022 (10/03/2022)
6.6044
6.7152
6.7006
6.6420
6.6713
Wednesday 9 March 2022 (09/03/2022)
6.6108
6.6491
6.6355
6.6255
6.6305
Tuesday 8 March 2022 (08/03/2022)
6.6593
6.6194
6.6608
6.6063
6.6336
Monday 7 March 2022 (07/03/2022)
6.7874
6.6960
6.7750
6.7234
6.7492
Friday 4 March 2022 (04/03/2022)
6.7676
6.7532
6.8449
6.7533
6.7991
Thursday 3 March 2022 (03/03/2022)
6.7381
6.7476
6.7710
6.7379
6.7545
Wednesday 2 March 2022 (02/03/2022)
6.7008
6.7119
6.7351
6.6983
6.7167
Tuesday 1 March 2022 (01/03/2022)
6.7355
6.7489
6.7733
6.7289
6.7511

February

Monday 28 February 2022 (28/02/2022)
6.6966
6.7332
6.7322
6.6918
6.7120
Friday 25 February 2022 (25/02/2022)
6.6554
6.7484
6.7850
6.6399
6.7125
Thursday 24 February 2022 (24/02/2022)
6.7309
6.6798
6.7227
6.7074
6.7151
Wednesday 23 February 2022 (23/02/2022)
6.7006
6.7243
6.7357
6.6990
6.7174
Tuesday 22 February 2022 (22/02/2022)
6.7140
6.6710
6.7157
6.7078
6.7118
Monday 21 February 2022 (21/02/2022)
6.7103
6.7064
6.7293
6.6947
6.7120
Friday 18 February 2022 (18/02/2022)
6.7158
6.7124
6.7505
6.7005
6.7255
Thursday 17 February 2022 (17/02/2022)
6.7325
6.7113
6.7366
6.6989
6.7178
Wednesday 16 February 2022 (16/02/2022)
6.7104
6.7171
6.7387
6.7142
6.7265
Tuesday 15 February 2022 (15/02/2022)
6.7111
6.7115
6.7398
6.6950
6.7174
Monday 14 February 2022 (14/02/2022)
6.7285
6.6995
6.7518
6.7226
6.7372
Friday 11 February 2022 (11/02/2022)
6.7249
6.7660
6.8817
6.7154
6.7986
Thursday 10 February 2022 (10/02/2022)
6.7457
6.7159
6.7516
6.7105
6.7311
Wednesday 9 February 2022 (09/02/2022)
6.7290
6.7626
6.7571
6.7291
6.7431
Tuesday 8 February 2022 (08/02/2022)
6.7479
6.7234
6.7507
6.7122
6.7315
Monday 7 February 2022 (07/02/2022)
6.7236
6.7301
6.7558
6.7194
6.7376
Friday 4 February 2022 (04/02/2022)
6.6361
6.7255
6.7197
6.7053
6.7125
Thursday 3 February 2022 (03/02/2022)
6.7403
6.7362
6.7516
6.7108
6.7312
Wednesday 2 February 2022 (02/02/2022)
6.7269
6.7318
6.7347
6.7215
6.7281
Tuesday 1 February 2022 (01/02/2022)
6.6692
6.7151
6.7122
6.6866
6.6994

January

Monday 31 January 2022 (31/01/2022)
6.6806
6.6948
6.7420
6.6764
6.7092
Friday 28 January 2022 (28/01/2022)
6.7065
6.6833
6.7724
6.6737
6.7231
Thursday 27 January 2022 (27/01/2022)
6.7648
6.6946
6.7486
6.7388
6.7437
Wednesday 26 January 2022 (26/01/2022)
6.7505
6.7687
6.7921
6.7573
6.7747
Tuesday 25 January 2022 (25/01/2022)
6.7515
6.7321
6.7923
6.7391
6.7657
Monday 24 January 2022 (24/01/2022)
6.7962
6.7637
6.7765
6.7718
6.7742
Friday 21 January 2022 (21/01/2022)
6.8441
6.7890
6.8251
6.8134
6.8193
Thursday 20 January 2022 (20/01/2022)
6.8221
6.8349
6.8436
6.8129
6.8283
Wednesday 19 January 2022 (19/01/2022)
6.8724
6.8396
6.8562
6.8445
6.8504
Tuesday 18 January 2022 (18/01/2022)
6.8261
6.8343
6.8579
6.8252
6.8416
Monday 17 January 2022 (17/01/2022)
6.8358
6.8298
6.8444
6.8313
6.8379
Friday 14 January 2022 (14/01/2022)
6.8267
6.8234
6.8693
6.8170
6.8432
Thursday 13 January 2022 (13/01/2022)
6.7854
6.8369
6.8312
6.7995
6.8154
Wednesday 12 January 2022 (12/01/2022)
6.7708
6.7936
6.7978
6.7886
6.7932
Tuesday 11 January 2022 (11/01/2022)
6.7356
6.7666
6.7723
6.7362
6.7543
Monday 10 January 2022 (10/01/2022)
6.7251
6.7447
6.7516
6.7352
6.7434
Friday 7 January 2022 (07/01/2022)
6.7252
6.7307
6.7582
6.7179
6.7381
Thursday 6 January 2022 (06/01/2022)
6.6923
6.7133
6.7328
6.6857
6.7093
Wednesday 5 January 2022 (05/01/2022)
6.7192
6.6886
6.7243
6.6855
6.7049
Tuesday 4 January 2022 (04/01/2022)
6.7251
6.7005
6.7308
6.7132
6.7220
Monday 3 January 2022 (03/01/2022)
6.7208
6.7164
6.7848
6.7112
6.7480