/

Canadian Dollar-El Salvador Colon History: 2018

Go
Set Alert Set Alert

Daily CAD/SVC rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 6.9853, reached on 31/01/2018

The lowest level of 2018 was 6.2117 reached 25/12/2018

The average level of 2018 was 6.6013

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/SVC Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.2811
6.2917
6.2889
6.2337
6.2613
Friday 28 December 2018 (28/12/2018)
6.2419
6.2642
6.2676
6.2502
6.2589
Thursday 27 December 2018 (27/12/2018)
6.3129
6.2608
6.2817
6.2628
6.2723
Wednesday 26 December 2018 (26/12/2018)
6.2846
6.3105
6.3226
6.2564
6.2895
Tuesday 25 December 2018 (25/12/2018)
6.2660
6.2853
6.5268
6.2117
6.3693
Monday 24 December 2018 (24/12/2018)
6.3075
6.2483
6.2990
6.2644
6.2817
Friday 21 December 2018 (21/12/2018)
6.3364
6.2941
6.3399
6.2922
6.3161
Thursday 20 December 2018 (20/12/2018)
6.3491
6.3397
6.3518
6.3166
6.3342
Wednesday 19 December 2018 (19/12/2018)
6.3571
6.3514
6.3742
6.3395
6.3569
Tuesday 18 December 2018 (18/12/2018)
6.3676
6.3681
6.3733
6.3556
6.3645
Monday 17 December 2018 (17/12/2018)
6.3637
6.3786
6.3735
6.3712
6.3724
Friday 14 December 2018 (14/12/2018)
6.3993
6.3694
6.3942
6.3922
6.3932
Thursday 13 December 2018 (13/12/2018)
6.3741
6.3961
6.3833
6.3725
6.3779
Wednesday 12 December 2018 (12/12/2018)
6.4216
6.3565
6.4145
6.3483
6.3814
Tuesday 11 December 2018 (11/12/2018)
6.4046
6.4439
6.4455
6.3618
6.4037
Monday 10 December 2018 (10/12/2018)
6.3948
6.4284
6.4536
6.3894
6.4215
Friday 7 December 2018 (07/12/2018)
6.3561
6.4367
6.4383
6.3720
6.4052
Thursday 6 December 2018 (06/12/2018)
6.3913
6.3580
6.3927
6.3385
6.3656
Wednesday 5 December 2018 (05/12/2018)
6.4703
6.4158
6.4783
6.3915
6.4349
Tuesday 4 December 2018 (04/12/2018)
6.4567
6.4862
6.4756
6.4701
6.4729
Monday 3 December 2018 (03/12/2018)
6.4681
6.4692
6.4968
6.4574
6.4771

November

Friday 30 November 2018 (30/11/2018)
6.4191
6.4230
6.4433
6.3965
6.4199
Thursday 29 November 2018 (29/11/2018)
6.3822
6.4232
6.4175
6.3940
6.4058
Wednesday 28 November 2018 (28/11/2018)
6.4372
6.4156
6.4407
6.4002
6.4205
Tuesday 27 November 2018 (27/11/2018)
6.4638
6.4224
6.4591
6.4501
6.4546
Monday 26 November 2018 (26/11/2018)
6.4599
6.4648
6.4707
6.4586
6.4647
Friday 23 November 2018 (23/11/2018)
6.4840
6.4562
6.4865
6.4737
6.4801
Thursday 22 November 2018 (22/11/2018)
6.4660
6.4760
6.4685
6.4338
6.4512
Wednesday 21 November 2018 (21/11/2018)
6.4559
6.4712
6.4776
6.4487
6.4632
Tuesday 20 November 2018 (20/11/2018)
6.4684
6.4454
6.4837
6.4413
6.4625
Monday 19 November 2018 (19/11/2018)
6.4495
6.4619
6.4567
6.4499
6.4533
Friday 16 November 2018 (16/11/2018)
6.4787
6.4825
6.4803
6.4556
6.4680
Thursday 15 November 2018 (15/11/2018)
6.4206
6.5142
6.5251
6.4105
6.4678
Wednesday 14 November 2018 (14/11/2018)
6.4219
6.4198
6.4715
6.3962
6.4339
Tuesday 13 November 2018 (13/11/2018)
6.4684
6.4139
6.4718
6.3979
6.4349
Monday 12 November 2018 (12/11/2018)
6.4923
6.4526
6.4888
6.4823
6.4856
Friday 9 November 2018 (09/11/2018)
6.5224
6.4941
6.5055
6.5032
6.5044
Thursday 8 November 2018 (08/11/2018)
6.5462
6.5181
6.5410
6.5337
6.5374
Wednesday 7 November 2018 (07/11/2018)
6.4855
6.5308
6.5161
6.5019
6.5090
Tuesday 6 November 2018 (06/11/2018)
6.4911
6.4895
6.5028
6.4855
6.4942
Monday 5 November 2018 (05/11/2018)
6.5454
6.4828
6.5351
6.5089
6.5220
Friday 2 November 2018 (02/11/2018)
6.5170
6.5452
6.5576
6.5267
6.5422
Thursday 1 November 2018 (01/11/2018)
6.5398
6.4754
6.5402
6.4630
6.5016

October

Wednesday 31 October 2018 (31/10/2018)
6.5131
6.4992
6.5170
6.4892
6.5031
Tuesday 30 October 2018 (30/10/2018)
6.5158
6.5255
6.5403
6.5148
6.5276
Monday 29 October 2018 (29/10/2018)
6.4958
6.5193
6.5087
6.5066
6.5077
Friday 26 October 2018 (26/10/2018)
6.5509
6.5285
6.5296
6.5137
6.5217
Thursday 25 October 2018 (25/10/2018)
6.5530
6.5705
6.5848
6.5275
6.5562
Wednesday 24 October 2018 (24/10/2018)
6.5287
6.5637
6.5997
6.5233
6.5615
Tuesday 23 October 2018 (23/10/2018)
6.5428
6.5314
6.5385
6.5011
6.5198
Monday 22 October 2018 (22/10/2018)
6.4909
6.5536
6.5490
6.4934
6.5212
Friday 19 October 2018 (19/10/2018)
6.5697
6.5123
6.5580
6.5084
6.5332
Thursday 18 October 2018 (18/10/2018)
6.5873
6.5865
6.5913
6.5652
6.5783
Wednesday 17 October 2018 (17/10/2018)
6.6051
6.5749
6.6052
6.5934
6.5993
Tuesday 16 October 2018 (16/10/2018)
6.5839
6.6179
6.6102
6.5803
6.5953
Monday 15 October 2018 (15/10/2018)
6.5772
6.5871
6.5886
6.5633
6.5760
Friday 12 October 2018 (12/10/2018)
6.5458
6.6054
6.6068
6.5410
6.5739
Thursday 11 October 2018 (11/10/2018)
6.5283
6.5471
6.5487
6.5312
6.5400
Wednesday 10 October 2018 (10/10/2018)
6.5706
6.5284
6.5751
6.5250
6.5501
Tuesday 9 October 2018 (09/10/2018)
6.5804
6.5481
6.5851
6.5556
6.5704
Monday 8 October 2018 (08/10/2018)
6.5826
6.5636
6.5854
6.5765
6.5810
Friday 5 October 2018 (05/10/2018)
6.6021
6.5720
6.6086
6.5550
6.5818
Thursday 4 October 2018 (04/10/2018)
6.6779
6.5899
6.6623
6.6071
6.6347
Wednesday 3 October 2018 (03/10/2018)
6.6443
6.6531
6.6472
6.6384
6.6428
Tuesday 2 October 2018 (02/10/2018)
6.6854
6.6441
6.6849
6.6608
6.6729
Monday 1 October 2018 (01/10/2018)
6.6405
6.6660
6.6697
6.6398
6.6548

September

Friday 28 September 2018 (28/09/2018)
6.6022
6.6405
6.6428
6.6004
6.6216
Thursday 27 September 2018 (27/09/2018)
6.5572
6.5911
6.5937
6.5445
6.5691
Wednesday 26 September 2018 (26/09/2018)
6.5947
6.5486
6.6074
6.5570
6.5822
Tuesday 25 September 2018 (25/09/2018)
6.6062
6.5825
6.6156
6.5774
6.5965
Monday 24 September 2018 (24/09/2018)
6.6263
6.6096
6.6292
6.5944
6.6118
Friday 21 September 2018 (21/09/2018)
6.5891
6.6876
6.6904
6.5858
6.6381
Thursday 20 September 2018 (20/09/2018)
6.6244
6.6039
6.6254
6.5980
6.6117
Wednesday 19 September 2018 (19/09/2018)
6.5898
6.6382
6.6395
6.5839
6.6117
Tuesday 18 September 2018 (18/09/2018)
6.5370
6.5736
6.5867
6.5379
6.5623
Monday 17 September 2018 (17/09/2018)
6.5948
6.5254
6.5751
6.5461
6.5606
Friday 14 September 2018 (14/09/2018)
6.5295
6.5891
6.5632
6.5433
6.5533
Thursday 13 September 2018 (13/09/2018)
6.5450
6.5360
6.5506
6.5321
6.5414
Wednesday 12 September 2018 (12/09/2018)
6.5344
6.5425
6.5587
6.5253
6.5420
Tuesday 11 September 2018 (11/09/2018)
6.4804
6.5331
6.5376
6.4706
6.5041
Monday 10 September 2018 (10/09/2018)
6.5237
6.4422
6.4934
6.4688
6.4811
Friday 7 September 2018 (07/09/2018)
6.4993
6.5537
6.5185
6.4991
6.5088
Thursday 6 September 2018 (06/09/2018)
6.4626
6.4976
6.4773
6.4593
6.4683
Wednesday 5 September 2018 (05/09/2018)
6.4696
6.4396
6.4958
6.4069
6.4514
Tuesday 4 September 2018 (04/09/2018)
6.5252
6.4694
6.5108
6.4851
6.4980
Monday 3 September 2018 (03/09/2018)
6.5798
6.5340
6.5752
6.5559
6.5656

August

Friday 31 August 2018 (31/08/2018)
6.5986
6.5929
6.5929
6.5639
6.5784
Thursday 30 August 2018 (30/08/2018)
6.5959
6.5851
6.6048
6.5788
6.5918
Wednesday 29 August 2018 (29/08/2018)
6.6132
6.5492
6.6305
6.5376
6.5841
Tuesday 28 August 2018 (28/08/2018)
6.5516
6.6229
6.5895
6.5883
6.5889
Monday 27 August 2018 (27/08/2018)
6.5304
6.5640
6.5426
6.5297
6.5362
Friday 24 August 2018 (24/08/2018)
6.5482
6.5458
6.5469
6.5367
6.5418
Thursday 23 August 2018 (23/08/2018)
6.5729
6.5557
6.5788
6.5540
6.5664
Wednesday 22 August 2018 (22/08/2018)
6.5240
6.5624
6.5489
6.5360
6.5425
Tuesday 21 August 2018 (21/08/2018)
6.5022
6.5184
6.5116
6.5055
6.5086
Monday 20 August 2018 (20/08/2018)
6.5106
6.5253
6.5227
6.5175
6.5201
Friday 17 August 2018 (17/08/2018)
6.4849
6.5307
6.5268
6.4817
6.5043
Thursday 16 August 2018 (16/08/2018)
6.4830
6.4841
6.4932
6.4747
6.4840
Wednesday 15 August 2018 (15/08/2018)
6.5740
6.5059
6.5415
6.5281
6.5348
Tuesday 14 August 2018 (14/08/2018)
6.4901
6.5721
6.5563
6.4988
6.5276
Monday 13 August 2018 (13/08/2018)
6.5343
6.5004
6.5245
6.5195
6.5220
Friday 10 August 2018 (10/08/2018)
6.5890
6.5101
6.5701
6.5484
6.5593
Thursday 9 August 2018 (09/08/2018)
6.5553
6.5818
6.5710
6.5455
6.5583
Wednesday 8 August 2018 (08/08/2018)
6.5393
6.5565
6.5599
6.5331
6.5465
Tuesday 7 August 2018 (07/08/2018)
6.5595
6.5496
6.5714
6.5492
6.5603
Monday 6 August 2018 (06/08/2018)
6.5746
6.5674
6.5746
6.5727
6.5737
Friday 3 August 2018 (03/08/2018)
6.5799
6.5853
6.5876
6.5768
6.5822
Thursday 2 August 2018 (02/08/2018)
6.5868
6.6106
6.6652
6.5722
6.6187
Wednesday 1 August 2018 (01/08/2018)
6.5890
6.5783
6.5916
6.5742
6.5829

July

Tuesday 31 July 2018 (31/07/2018)
6.5448
6.5850
6.5699
6.5477
6.5588
Monday 30 July 2018 (30/07/2018)
6.5226
6.5467
6.5423
6.5298
6.5361
Friday 27 July 2018 (27/07/2018)
6.5769
6.5608
6.5710
6.5608
6.5659
Thursday 26 July 2018 (26/07/2018)
6.5287
6.5725
6.5614
6.5392
6.5503
Wednesday 25 July 2018 (25/07/2018)
6.5135
6.5307
6.5423
6.5049
6.5236
Tuesday 24 July 2018 (24/07/2018)
6.5004
6.4904
6.5076
6.4847
6.4962
Monday 23 July 2018 (23/07/2018)
6.4628
6.5085
6.4959
6.4705
6.4832
Friday 20 July 2018 (20/07/2018)
6.4122
6.4615
6.4484
6.4473
6.4479
Thursday 19 July 2018 (19/07/2018)
6.4753
6.4263
6.4636
6.4533
6.4585
Wednesday 18 July 2018 (18/07/2018)
6.5068
6.4673
6.4906
6.4773
6.4840
Tuesday 17 July 2018 (17/07/2018)
6.5092
6.5359
6.5505
6.5004
6.5255
Monday 16 July 2018 (16/07/2018)
6.4639
6.5292
6.4987
6.4804
6.4896
Friday 13 July 2018 (13/07/2018)
6.4886
6.4541
6.4866
6.4634
6.4750
Thursday 12 July 2018 (12/07/2018)
6.4899
6.4982
6.5036
6.4882
6.4959
Wednesday 11 July 2018 (11/07/2018)
6.4878
6.4904
6.5233
6.4864
6.5049
Tuesday 10 July 2018 (10/07/2018)
6.5291
6.4928
6.5177
6.4987
6.5082
Monday 9 July 2018 (09/07/2018)
6.5005
6.5582
6.5443
6.5206
6.5325
Friday 6 July 2018 (06/07/2018)
6.5010
6.5081
6.5123
6.4857
6.4990
Thursday 5 July 2018 (05/07/2018)
6.4922
6.5174
6.5090
6.4907
6.4999
Wednesday 4 July 2018 (04/07/2018)
6.4938
6.4928
6.5010
6.4840
6.4925
Tuesday 3 July 2018 (03/07/2018)
6.4818
6.4947
6.4907
6.4806
6.4857
Monday 2 July 2018 (02/07/2018)
6.4782
6.4895
6.5051
6.4761
6.4906

June

Friday 29 June 2018 (29/06/2018)
6.4611
6.4830
6.4743
6.4344
6.4544
Thursday 28 June 2018 (28/06/2018)
6.4499
6.4605
6.4658
6.4484
6.4571
Wednesday 27 June 2018 (27/06/2018)
6.4351
6.4530
6.4683
6.4235
6.4459
Tuesday 26 June 2018 (26/06/2018)
6.3987
6.4356
6.4356
6.4027
6.4192
Monday 25 June 2018 (25/06/2018)
6.4248
6.4108
6.4383
6.3980
6.4182
Friday 22 June 2018 (22/06/2018)
6.3772
6.4629
6.4031
6.3915
6.3973
Thursday 21 June 2018 (21/06/2018)
6.4114
6.3947
6.4367
6.3899
6.4133
Wednesday 20 June 2018 (20/06/2018)
6.4143
6.4129
6.4228
6.3957
6.4093
Tuesday 19 June 2018 (19/06/2018)
6.4614
6.4350
6.4584
6.4491
6.4538
Monday 18 June 2018 (18/06/2018)
6.4748
6.4638
6.4981
6.4701
6.4841
Friday 15 June 2018 (15/06/2018)
6.6661
6.5015
6.6032
6.5408
6.5720
Thursday 14 June 2018 (14/06/2018)
6.5652
6.6020
6.5857
6.5841
6.5849
Wednesday 13 June 2018 (13/06/2018)
6.5880
6.5624
6.5835
6.5738
6.5787
Tuesday 12 June 2018 (12/06/2018)
6.5874
6.5784
6.5997
6.5639
6.5818
Monday 11 June 2018 (11/06/2018)
6.5644
6.5808
6.5836
6.5582
6.5709
Friday 8 June 2018 (08/06/2018)
6.6015
6.6258
6.6258
6.5794
6.6026
Thursday 7 June 2018 (07/06/2018)
6.5933
6.5954
6.6106
6.5780
6.5943
Wednesday 6 June 2018 (06/06/2018)
6.5767
6.5966
6.6093
6.5901
6.5997
Tuesday 5 June 2018 (05/06/2018)
6.6256
6.5818
6.6283
6.5510
6.5897
Monday 4 June 2018 (04/06/2018)
6.6204
6.6250
6.6322
6.6163
6.6243
Friday 1 June 2018 (01/06/2018)
6.5936
6.6037
6.6078
6.5751
6.5915

May

Thursday 31 May 2018 (31/05/2018)
6.6065
6.6192
6.6285
6.5881
6.6083
Wednesday 30 May 2018 (30/05/2018)
6.5647
6.6250
6.6456
6.5578
6.6017
Tuesday 29 May 2018 (29/05/2018)
6.5951
6.5553
6.5914
6.5894
6.5904
Monday 28 May 2018 (28/05/2018)
6.5969
6.5864
6.5985
6.5725
6.5855
Friday 25 May 2018 (25/05/2018)
6.6304
6.6077
6.6259
6.6024
6.6142
Thursday 24 May 2018 (24/05/2018)
6.6602
6.6419
6.6661
6.6203
6.6432
Wednesday 23 May 2018 (23/05/2018)
6.6817
6.6401
6.6697
6.6611
6.6654
Tuesday 22 May 2018 (22/05/2018)
6.6672
6.6763
6.6820
6.6762
6.6791
Monday 21 May 2018 (21/05/2018)
6.6465
6.6770
6.6790
6.6457
6.6624
Friday 18 May 2018 (18/05/2018)
6.6617
6.6576
6.6825
6.6406
6.6616
Thursday 17 May 2018 (17/05/2018)
6.6734
6.6528
6.6992
6.6565
6.6779
Wednesday 16 May 2018 (16/05/2018)
6.6959
6.6542
6.6943
6.6843
6.6893
Tuesday 15 May 2018 (15/05/2018)
6.7083
6.6624
6.6896
6.6850
6.6873
Monday 14 May 2018 (14/05/2018)
6.6826
6.6922
6.6871
6.6846
6.6859
Friday 11 May 2018 (11/05/2018)
6.6800
6.7131
6.6957
6.6923
6.6940
Thursday 10 May 2018 (10/05/2018)
6.6695
6.6994
6.7166
6.6628
6.6897
Wednesday 9 May 2018 (09/05/2018)
6.6086
6.6663
6.6694
6.6042
6.6368
Tuesday 8 May 2018 (08/05/2018)
6.6287
6.5861
6.6140
6.5944
6.6042
Monday 7 May 2018 (07/05/2018)
6.6575
6.6181
6.6502
6.6237
6.6370
Friday 4 May 2018 (04/05/2018)
6.6493
6.7009
6.6963
6.6413
6.6688
Thursday 3 May 2018 (03/05/2018)
6.6660
6.6604
6.6665
6.6578
6.6622
Wednesday 2 May 2018 (02/05/2018)
6.7160
6.6808
6.6999
6.6927
6.6963
Tuesday 1 May 2018 (01/05/2018)
6.6727
6.7441
6.7474
6.6723
6.7099

April

Monday 30 April 2018 (30/04/2018)
6.6411
6.6454
6.6709
6.6320
6.6515
Friday 27 April 2018 (27/04/2018)
6.6859
6.6750
6.6765
6.6763
6.6764
Thursday 26 April 2018 (26/04/2018)
6.6818
6.6688
6.6890
6.6468
6.6679
Wednesday 25 April 2018 (25/04/2018)
6.6575
6.6734
6.6775
6.6438
6.6607
Tuesday 24 April 2018 (24/04/2018)
6.6700
6.6498
6.6773
6.6519
6.6646
Monday 23 April 2018 (23/04/2018)
6.7158
6.6685
6.6971
6.6947
6.6959
Friday 20 April 2018 (20/04/2018)
6.7684
6.7570
6.7821
6.7490
6.7656
Thursday 19 April 2018 (19/04/2018)
6.7728
6.8216
6.8166
6.7722
6.7944
Wednesday 18 April 2018 (18/04/2018)
6.8135
6.7751
6.8097
6.7961
6.8029
Tuesday 17 April 2018 (17/04/2018)
6.7983
6.8303
6.8434
6.7911
6.8173
Monday 16 April 2018 (16/04/2018)
6.7833
6.7882
6.7863
6.7770
6.7817
Friday 13 April 2018 (13/04/2018)
6.8021
6.8187
6.8150
6.7946
6.8048
Thursday 12 April 2018 (12/04/2018)
6.8095
6.7749
6.8127
6.7659
6.7893
Wednesday 11 April 2018 (11/04/2018)
6.7716
6.8084
6.7924
6.7706
6.7815
Tuesday 10 April 2018 (10/04/2018)
6.7099
6.7830
6.7545
6.7299
6.7422
Monday 9 April 2018 (09/04/2018)
6.6744
6.7062
6.7042
6.6667
6.6855
Friday 6 April 2018 (06/04/2018)
6.7162
6.6778
6.7145
6.6670
6.6908
Thursday 5 April 2018 (05/04/2018)
6.7066
6.7290
6.7462
6.6983
6.7223
Wednesday 4 April 2018 (04/04/2018)
6.6861
6.6857
6.6889
6.6652
6.6771
Tuesday 3 April 2018 (03/04/2018)
6.6381
6.6614
6.6807
6.6381
6.6594
Monday 2 April 2018 (02/04/2018)
6.6417
6.6223
6.6458
6.6119
6.6289

March

Friday 30 March 2018 (30/03/2018)
6.6514
6.6746
6.6754
6.6333
6.6544
Thursday 29 March 2018 (29/03/2018)
6.6681
6.6563
6.6649
6.6648
6.6649
Wednesday 28 March 2018 (28/03/2018)
6.6438
6.6574
6.6733
6.6296
6.6515
Tuesday 27 March 2018 (27/03/2018)
6.6386
6.6138
6.6578
6.6356
6.6467
Monday 26 March 2018 (26/03/2018)
6.6379
6.6528
6.6460
6.6152
6.6306
Friday 23 March 2018 (23/03/2018)
6.6155
6.6405
6.6712
6.6179
6.6446
Thursday 22 March 2018 (22/03/2018)
6.5981
6.6417
6.6309
6.6206
6.6258
Wednesday 21 March 2018 (21/03/2018)
6.5674
6.5908
6.6033
6.5465
6.5749
Tuesday 20 March 2018 (20/03/2018)
6.5150
6.5424
6.5404
6.5178
6.5291
Monday 19 March 2018 (19/03/2018)
6.5604
6.5437
6.5644
6.5195
6.5420
Friday 16 March 2018 (16/03/2018)
6.5736
6.5532
6.5893
6.5382
6.5638
Thursday 15 March 2018 (15/03/2018)
6.6074
6.5544
6.6108
6.5543
6.5826
Wednesday 14 March 2018 (14/03/2018)
6.5756
6.6095
6.6022
6.5994
6.6008
Tuesday 13 March 2018 (13/03/2018)
6.6365
6.5673
6.6467
6.5571
6.6019
Monday 12 March 2018 (12/03/2018)
6.6716
6.6424
6.6716
6.6410
6.6563
Friday 9 March 2018 (09/03/2018)
6.6715
6.6701
6.6734
6.6551
6.6643
Thursday 8 March 2018 (08/03/2018)
6.6307
6.6655
6.6680
6.6229
6.6455
Wednesday 7 March 2018 (07/03/2018)
6.5970
6.6102
6.6341
6.5778
6.6060
Tuesday 6 March 2018 (06/03/2018)
6.5673
6.6112
6.6069
6.6037
6.6053
Monday 5 March 2018 (05/03/2018)
6.6271
6.5749
6.6293
6.5640
6.5967
Friday 2 March 2018 (02/03/2018)
6.6210
6.6213
6.6266
6.6145
6.6206
Thursday 1 March 2018 (01/03/2018)
6.6794
6.6519
6.6727
6.6612
6.6670

February

Wednesday 28 February 2018 (28/02/2018)
6.7462
6.7076
6.7421
6.7135
6.7278
Tuesday 27 February 2018 (27/02/2018)
6.7493
6.7154
6.7461
6.7257
6.7359
Monday 26 February 2018 (26/02/2018)
6.7742
6.7807
6.7749
6.7462
6.7606
Friday 23 February 2018 (23/02/2018)
6.7092
6.7855
6.7494
6.7325
6.7410
Thursday 22 February 2018 (22/02/2018)
6.7601
6.6973
6.7547
6.7241
6.7394
Wednesday 21 February 2018 (21/02/2018)
6.7710
6.7441
6.7660
6.7651
6.7656
Tuesday 20 February 2018 (20/02/2018)
6.8192
6.7522
6.8135
6.7710
6.7923
Monday 19 February 2018 (19/02/2018)
6.8538
6.8257
6.8533
6.8317
6.8425
Friday 16 February 2018 (16/02/2018)
6.8379
6.8348
6.8629
6.8263
6.8446
Thursday 15 February 2018 (15/02/2018)
6.7879
6.8345
6.8250
6.7919
6.8085
Wednesday 14 February 2018 (14/02/2018)
6.7910
6.7754
6.8088
6.7607
6.7848
Tuesday 13 February 2018 (13/02/2018)
6.7856
6.8058
6.7941
6.7829
6.7885
Monday 12 February 2018 (12/02/2018)
6.7839
6.8061
6.7988
6.7927
6.7958
Friday 9 February 2018 (09/02/2018)
6.7800
6.7952
6.8069
6.7535
6.7802
Thursday 8 February 2018 (08/02/2018)
6.8542
6.8183
6.8599
6.7707
6.8153
Wednesday 7 February 2018 (07/02/2018)
6.8342
6.8288
6.8458
6.8196
6.8327
Tuesday 6 February 2018 (06/02/2018)
6.8768
6.8310
6.8678
6.8557
6.8618
Monday 5 February 2018 (05/02/2018)
6.9072
6.8824
6.9034
6.8950
6.8992
Friday 2 February 2018 (02/02/2018)
6.9431
6.9426
6.9485
6.9357
6.9421
Thursday 1 February 2018 (01/02/2018)
6.9769
6.9496
6.9682
6.9421
6.9552

January

Wednesday 31 January 2018 (31/01/2018)
6.9507
6.9427
6.9853
6.9420
6.9637
Tuesday 30 January 2018 (30/01/2018)
6.9432
6.9286
6.9643
6.9269
6.9456
Monday 29 January 2018 (29/01/2018)
6.9616
6.9348
6.9564
6.9495
6.9530
Friday 26 January 2018 (26/01/2018)
6.9176
6.9932
6.9691
6.9296
6.9494
Thursday 25 January 2018 (25/01/2018)
6.8980
6.9641
6.9456
6.9163
6.9310
Wednesday 24 January 2018 (24/01/2018)
6.8527
6.8952
6.8854
6.8571
6.8713
Tuesday 23 January 2018 (23/01/2018)
6.8648
6.8486
6.8604
6.8403
6.8504
Monday 22 January 2018 (22/01/2018)
6.8730
6.8332
6.8779
6.8402
6.8591
Friday 19 January 2018 (19/01/2018)
6.8953
6.8896
6.8990
6.8675
6.8833
Thursday 18 January 2018 (18/01/2018)
6.8824
6.8945
6.8882
6.8556
6.8719
Wednesday 17 January 2018 (17/01/2018)
6.8472
6.8871
6.8703
6.8576
6.8640
Tuesday 16 January 2018 (16/01/2018)
6.8815
6.8579
6.8845
6.8743
6.8794
Monday 15 January 2018 (15/01/2018)
6.8297
6.8797
6.8709
6.8338
6.8524
Friday 12 January 2018 (12/01/2018)
6.7705
6.8234
6.7912
6.7721
6.7817
Thursday 11 January 2018 (11/01/2018)
6.8488
6.7744
6.8215
6.7884
6.8050
Wednesday 10 January 2018 (10/01/2018)
6.8506
6.8538
6.8527
6.8285
6.8406
Tuesday 9 January 2018 (09/01/2018)
6.8949
6.8540
6.8876
6.8805
6.8841
Monday 8 January 2018 (08/01/2018)
6.9040
6.8976
6.9018
6.8888
6.8953
Friday 5 January 2018 (05/01/2018)
6.8448
6.9055
6.9124
6.8559
6.8842
Thursday 4 January 2018 (04/01/2018)
6.8167
6.8424
6.8415
6.8272
6.8344
Wednesday 3 January 2018 (03/01/2018)
6.8404
6.8189
6.8326
6.8269
6.8298
Tuesday 2 January 2018 (02/01/2018)
6.7965
6.8393
6.8315
6.8073
6.8194
Monday 1 January 2018 (01/01/2018)
6.7814
6.8001
6.9120
6.7819
6.8470