/

Canadian Dollar-El Salvador Colon History: 2016

Go
Set Alert Set Alert

Daily CAD/SVC rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 6.9629, reached on 02/05/2016

The lowest level of 2016 was 6.0072 reached 18/01/2016

The average level of 2016 was 6.5015

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/SVC Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.2919
6.3247
6.2198
6.3110
6.2654
Thursday 29 December 2016 (29/12/2016)
6.2920
6.2790
6.2704
6.2953
6.2829
Wednesday 28 December 2016 (28/12/2016)
6.2716
6.2989
6.2594
6.3135
6.2865
Tuesday 27 December 2016 (27/12/2016)
6.3019
6.2801
6.2748
6.3147
6.2948
Monday 26 December 2016 (26/12/2016)
6.2942
6.3114
6.2942
6.3328
6.3135
Friday 23 December 2016 (23/12/2016)
6.3270
6.2913
6.2831
6.3273
6.3052
Thursday 22 December 2016 (22/12/2016)
6.3442
6.3132
6.2683
6.3450
6.3067
Wednesday 21 December 2016 (21/12/2016)
6.3674
6.3301
6.3225
6.3688
6.3457
Tuesday 20 December 2016 (20/12/2016)
6.3764
6.3965
6.3671
6.3998
6.3835
Monday 19 December 2016 (19/12/2016)
6.3991
6.3828
6.3536
6.3997
6.3767
Friday 16 December 2016 (16/12/2016)
6.3889
6.3772
6.3519
6.3906
6.3713
Thursday 15 December 2016 (15/12/2016)
6.4959
6.5189
6.4895
6.5196
6.5046
Wednesday 14 December 2016 (14/12/2016)
6.4817
6.4723
6.4510
6.4933
6.4722
Tuesday 13 December 2016 (13/12/2016)
6.4741
6.4802
6.4633
6.4979
6.4806
Monday 12 December 2016 (12/12/2016)
6.5132
6.4531
6.4425
6.5197
6.4811
Friday 9 December 2016 (09/12/2016)
6.5742
6.5960
6.5610
6.6151
6.5881
Thursday 8 December 2016 (08/12/2016)
6.4226
6.5449
6.3879
6.5343
6.4611
Wednesday 7 December 2016 (07/12/2016)
6.4382
6.4306
6.4116
6.4394
6.4255
Tuesday 6 December 2016 (06/12/2016)
6.3861
6.4168
6.3824
6.4193
6.4009
Monday 5 December 2016 (05/12/2016)
6.4178
6.3578
6.3510
6.4732
6.4121
Friday 2 December 2016 (02/12/2016)
6.3845
6.4061
6.3740
6.4125
6.3933
Thursday 1 December 2016 (01/12/2016)
6.3818
6.3918
6.3634
6.4216
6.3925

November

Wednesday 30 November 2016 (30/11/2016)
6.3137
6.3542
6.3143
6.3640
6.3392
Tuesday 29 November 2016 (29/11/2016)
6.3513
6.3211
6.3159
6.3607
6.3383
Monday 28 November 2016 (28/11/2016)
6.2953
6.3379
6.2675
6.3679
6.3177
Friday 25 November 2016 (25/11/2016)
6.3264
6.2984
6.2811
6.3299
6.3055
Thursday 24 November 2016 (24/11/2016)
6.3650
6.3416
6.3389
6.3447
6.3418
Wednesday 23 November 2016 (23/11/2016)
6.3451
6.3667
6.3333
6.3868
6.3601
Tuesday 22 November 2016 (22/11/2016)
6.3535
6.3459
6.3326
6.3804
6.3565
Monday 21 November 2016 (21/11/2016)
6.3379
6.3535
6.3209
6.3707
6.3458
Friday 18 November 2016 (18/11/2016)
6.3736
6.3941
6.3600
6.3941
6.3771
Thursday 17 November 2016 (17/11/2016)
6.3457
6.3598
6.3361
6.3763
6.3562
Wednesday 16 November 2016 (16/11/2016)
6.3681
6.3733
6.3535
6.3978
6.3757
Tuesday 15 November 2016 (15/11/2016)
6.3217
6.3747
6.2934
6.3761
6.3348
Monday 14 November 2016 (14/11/2016)
6.3342
6.3713
6.3254
6.3828
6.3541
Friday 11 November 2016 (11/11/2016)
6.3399
6.3235
6.3030
6.3494
6.3262
Thursday 10 November 2016 (10/11/2016)
6.4617
6.4208
6.4336
6.4453
6.4395
Wednesday 9 November 2016 (09/11/2016)
6.4318
6.4408
6.1716
6.4594
6.3155
Tuesday 8 November 2016 (08/11/2016)
6.3993
6.4380
6.3839
6.4438
6.4139
Monday 7 November 2016 (07/11/2016)
6.4305
6.4265
6.3754
6.4385
6.4070
Friday 4 November 2016 (04/11/2016)
6.3534
6.3370
6.3240
6.3636
6.3438
Thursday 3 November 2016 (03/11/2016)
6.3719
6.3663
6.3580
6.3977
6.3779
Wednesday 2 November 2016 (02/11/2016)
6.3577
6.3458
6.3249
6.3614
6.3432
Tuesday 1 November 2016 (01/11/2016)
6.3452
6.3237
6.3157
6.3569
6.3363

October

Monday 31 October 2016 (31/10/2016)
6.3114
6.3247
6.3100
6.3591
6.3346
Friday 28 October 2016 (28/10/2016)
6.3914
6.3347
6.3198
6.3917
6.3558
Thursday 27 October 2016 (27/10/2016)
6.3884
6.3914
6.3688
6.3965
6.3827
Wednesday 26 October 2016 (26/10/2016)
6.3863
6.3675
6.3527
6.3914
6.3721
Tuesday 25 October 2016 (25/10/2016)
6.4293
6.3927
6.3875
6.4329
6.4102
Monday 24 October 2016 (24/10/2016)
6.4070
6.4298
6.3724
6.4301
6.4013
Friday 21 October 2016 (21/10/2016)
6.4766
6.4431
6.4468
6.4881
6.4675
Thursday 20 October 2016 (20/10/2016)
6.5114
6.4822
6.4346
6.5121
6.4734
Wednesday 19 October 2016 (19/10/2016)
6.5245
6.5260
6.5113
6.5832
6.5473
Tuesday 18 October 2016 (18/10/2016)
6.4972
6.5177
6.4926
6.5315
6.5121
Monday 17 October 2016 (17/10/2016)
6.5274
6.5037
6.4850
6.5276
6.5063
Friday 14 October 2016 (14/10/2016)
6.4525
6.5225
6.4493
6.5243
6.4868
Thursday 13 October 2016 (13/10/2016)
6.4353
6.4459
6.4106
6.4512
6.4309
Wednesday 12 October 2016 (12/10/2016)
6.4547
6.4612
6.4538
6.4793
6.4666
Tuesday 11 October 2016 (11/10/2016)
6.4961
6.4874
6.4797
6.5104
6.4951
Monday 10 October 2016 (10/10/2016)
6.4267
6.4821
6.4041
6.4915
6.4478
Friday 7 October 2016 (07/10/2016)
6.4829
6.4077
6.4122
6.4916
6.4519
Thursday 6 October 2016 (06/10/2016)
6.4914
6.4957
6.4733
6.5012
6.4873
Wednesday 5 October 2016 (05/10/2016)
6.4555
6.4698
6.4378
6.4704
6.4541
Tuesday 4 October 2016 (04/10/2016)
6.5281
6.4898
6.4853
6.5404
6.5129
Monday 3 October 2016 (03/10/2016)
6.4762
6.4803
6.4583
6.4897
6.4740

September

Friday 30 September 2016 (30/09/2016)
6.4953
6.4910
6.4821
6.5425
6.5123
Thursday 29 September 2016 (29/09/2016)
6.5306
6.4957
6.4856
6.5460
6.5158
Wednesday 28 September 2016 (28/09/2016)
6.4899
6.5442
6.4601
6.5454
6.5028
Tuesday 27 September 2016 (27/09/2016)
6.4500
6.4900
6.4328
6.4913
6.4621
Monday 26 September 2016 (26/09/2016)
6.4811
6.4369
6.4273
6.4871
6.4572
Friday 23 September 2016 (23/09/2016)
6.5612
6.4907
6.4765
6.5622
6.5194
Thursday 22 September 2016 (22/09/2016)
6.4887
6.5209
6.4993
6.5085
6.5039
Wednesday 21 September 2016 (21/09/2016)
6.4873
6.5023
6.4685
6.5061
6.4873
Tuesday 20 September 2016 (20/09/2016)
6.4611
6.4814
6.4375
6.4819
6.4597
Monday 19 September 2016 (19/09/2016)
6.5002
6.4947
6.4879
6.5388
6.5134
Friday 16 September 2016 (16/09/2016)
6.4838
6.5121
6.4631
6.5127
6.4879
Thursday 15 September 2016 (15/09/2016)
6.4560
6.4771
6.4418
6.4882
6.4650
Wednesday 14 September 2016 (14/09/2016)
6.4876
6.4621
6.4493
6.5043
6.4768
Tuesday 13 September 2016 (13/09/2016)
6.5401
6.4813
6.4657
6.5424
6.5041
Monday 12 September 2016 (12/09/2016)
6.5531
6.5604
6.5177
6.5652
6.5415
Friday 9 September 2016 (09/09/2016)
6.6200
6.5743
6.5772
6.6181
6.5977
Thursday 8 September 2016 (08/09/2016)
6.6303
6.5994
6.5776
6.6324
6.6050
Wednesday 7 September 2016 (07/09/2016)
6.5932
6.5959
6.5775
6.6086
6.5931
Tuesday 6 September 2016 (06/09/2016)
6.6151
6.5935
6.5917
6.6282
6.6100
Monday 5 September 2016 (05/09/2016)
6.5967
6.6284
6.5862
6.6348
6.6105
Friday 2 September 2016 (02/09/2016)
6.4912
6.5849
6.4905
6.5780
6.5343
Thursday 1 September 2016 (01/09/2016)
6.5043
6.4846
6.4771
6.5142
6.4957

August

Wednesday 31 August 2016 (31/08/2016)
6.5303
6.5114
6.5032
6.5338
6.5185
Tuesday 30 August 2016 (30/08/2016)
6.5547
6.5372
6.5349
6.5604
6.5477
Monday 29 August 2016 (29/08/2016)
6.5717
6.5544
6.5445
6.5745
6.5595
Friday 26 August 2016 (26/08/2016)
6.6123
6.6267
6.6085
6.6480
6.6283
Thursday 25 August 2016 (25/08/2016)
6.6163
6.6058
6.5923
6.6196
6.6060
Wednesday 24 August 2016 (24/08/2016)
6.6318
6.6360
6.6199
6.6497
6.6348
Tuesday 23 August 2016 (23/08/2016)
6.5803
6.6115
6.5843
6.6215
6.6029
Monday 22 August 2016 (22/08/2016)
6.6148
6.5795
6.5703
6.6306
6.6005
Friday 19 August 2016 (19/08/2016)
6.6643
6.6374
6.6272
6.6735
6.6504
Thursday 18 August 2016 (18/08/2016)
6.6359
6.6372
6.6266
6.6521
6.6394
Wednesday 17 August 2016 (17/08/2016)
6.6409
6.6427
6.6196
6.6469
6.6333
Tuesday 16 August 2016 (16/08/2016)
6.5952
6.5926
6.5827
6.5971
6.5899
Monday 15 August 2016 (15/08/2016)
6.5847
6.5883
6.5761
6.5982
6.5872
Friday 12 August 2016 (12/08/2016)
6.5723
6.5813
6.5486
6.5850
6.5668
Thursday 11 August 2016 (11/08/2016)
6.5393
6.5866
6.5293
6.6035
6.5664
Wednesday 10 August 2016 (10/08/2016)
6.4886
6.4969
6.4892
6.5093
6.4993
Tuesday 9 August 2016 (09/08/2016)
6.4877
6.4891
6.4732
6.4998
6.4865
Monday 8 August 2016 (08/08/2016)
6.5151
6.5217
6.5031
6.5366
6.5199
Friday 5 August 2016 (05/08/2016)
6.5584
6.5083
6.4952
6.5603
6.5278
Thursday 4 August 2016 (04/08/2016)
6.5641
6.5931
6.5579
6.5979
6.5779
Wednesday 3 August 2016 (03/08/2016)
6.4916
6.5566
6.4823
6.5570
6.5197
Tuesday 2 August 2016 (02/08/2016)
6.5082
6.4774
6.4733
6.5342
6.5038
Monday 1 August 2016 (01/08/2016)
6.5307
6.4732
6.4703
6.5314
6.5009

July

Friday 29 July 2016 (29/07/2016)
6.4923
6.5034
6.4572
6.5032
6.4802
Thursday 28 July 2016 (28/07/2016)
6.4326
6.4510
6.4261
6.4565
6.4413
Wednesday 27 July 2016 (27/07/2016)
6.4823
6.4400
6.4359
6.4944
6.4652
Tuesday 26 July 2016 (26/07/2016)
6.4560
6.4757
6.4390
6.4812
6.4601
Monday 25 July 2016 (25/07/2016)
6.5084
6.4558
6.4513
6.5293
6.4903
Friday 22 July 2016 (22/07/2016)
6.5146
6.5248
6.4802
6.5368
6.5085
Thursday 21 July 2016 (21/07/2016)
6.5310
6.5085
6.5044
6.5558
6.5301
Wednesday 20 July 2016 (20/07/2016)
6.5795
6.5578
6.5511
6.5821
6.5666
Tuesday 19 July 2016 (19/07/2016)
6.5972
6.5724
6.5443
6.5972
6.5708
Monday 18 July 2016 (18/07/2016)
6.6410
6.6281
6.5934
6.6515
6.6225
Friday 15 July 2016 (15/07/2016)
6.6148
6.6276
6.5914
6.6399
6.6157
Thursday 14 July 2016 (14/07/2016)
6.5742
6.6082
6.5572
6.6170
6.5871
Wednesday 13 July 2016 (13/07/2016)
6.5659
6.5821
6.5297
6.5920
6.5609
Tuesday 12 July 2016 (12/07/2016)
6.5029
6.5455
6.4976
6.5545
6.5261
Monday 11 July 2016 (11/07/2016)
6.5511
6.5096
6.4944
6.5598
6.5271
Friday 8 July 2016 (08/07/2016)
6.5784
6.5589
6.5440
6.5905
6.5673
Thursday 7 July 2016 (07/07/2016)
6.5694
6.5738
6.5637
6.6150
6.5894
Wednesday 6 July 2016 (06/07/2016)
6.6224
6.6046
6.5861
6.6246
6.6054
Tuesday 5 July 2016 (05/07/2016)
6.6270
6.6092
6.5676
6.6300
6.5988
Monday 4 July 2016 (04/07/2016)
6.6285
6.6353
6.6047
6.6472
6.6260
Friday 1 July 2016 (01/07/2016)
6.6270
6.6192
6.5962
6.6365
6.6164

June

Thursday 30 June 2016 (30/06/2016)
6.5752
6.5993
6.5567
6.6041
6.5804
Wednesday 29 June 2016 (29/06/2016)
6.5653
6.5757
6.5373
6.5851
6.5612
Tuesday 28 June 2016 (28/06/2016)
6.5242
6.5302
6.4969
6.5520
6.5245
Monday 27 June 2016 (27/06/2016)
6.5963
6.5462
6.5260
6.5971
6.5616
Friday 24 June 2016 (24/06/2016)
6.7202
6.7161
6.6767
6.8031
6.7399
Thursday 23 June 2016 (23/06/2016)
6.6461
6.6608
6.6307
6.6686
6.6497
Wednesday 22 June 2016 (22/06/2016)
6.7112
6.6606
6.6588
6.7165
6.6877
Tuesday 21 June 2016 (21/06/2016)
6.6784
6.7130
6.6616
6.7165
6.6891
Monday 20 June 2016 (20/06/2016)
6.6253
6.6359
6.5795
6.6453
6.6124
Friday 17 June 2016 (17/06/2016)
6.5761
6.5908
6.5796
6.6178
6.5987
Thursday 16 June 2016 (16/06/2016)
6.5898
6.5832
6.5444
6.6069
6.5757
Wednesday 15 June 2016 (15/06/2016)
6.6439
6.5912
6.5810
6.6550
6.6180
Tuesday 14 June 2016 (14/06/2016)
6.6425
6.6638
6.6384
6.6883
6.6634
Monday 13 June 2016 (13/06/2016)
6.7243
6.6542
6.6490
6.7243
6.6867
Friday 10 June 2016 (10/06/2016)
6.7259
6.7253
6.7119
6.7538
6.7329
Thursday 9 June 2016 (09/06/2016)
6.7153
6.7364
6.7046
6.7443
6.7245
Wednesday 8 June 2016 (08/06/2016)
6.7078
6.7084
6.6855
6.7335
6.7095
Tuesday 7 June 2016 (07/06/2016)
6.6529
6.7009
6.6475
6.7004
6.6740
Monday 6 June 2016 (06/06/2016)
6.4932
6.5359
6.4579
6.5371
6.4975
Friday 3 June 2016 (03/06/2016)
6.5472
6.4966
6.4938
6.5502
6.5220
Thursday 2 June 2016 (02/06/2016)
6.5069
6.5335
6.4882
6.5277
6.5080
Wednesday 1 June 2016 (01/06/2016)
6.5326
6.5075
6.4956
6.5595
6.5276

May

Tuesday 31 May 2016 (31/05/2016)
6.5447
6.5264
6.5011
6.5597
6.5304
Monday 30 May 2016 (30/05/2016)
6.5705
6.5459
6.5280
6.5731
6.5506
Friday 27 May 2016 (27/05/2016)
6.5684
6.5945
6.5422
6.5945
6.5684
Thursday 26 May 2016 (26/05/2016)
6.5495
6.5529
6.5416
6.5886
6.5651
Wednesday 25 May 2016 (25/05/2016)
6.5230
6.5635
6.5166
6.5658
6.5412
Tuesday 24 May 2016 (24/05/2016)
6.4828
6.5401
6.4686
6.5473
6.5080
Monday 23 May 2016 (23/05/2016)
6.5302
6.4900
6.4859
6.5302
6.5081
Friday 20 May 2016 (20/05/2016)
6.5187
6.4972
6.4795
6.5280
6.5038
Thursday 19 May 2016 (19/05/2016)
6.5812
6.5456
6.5286
6.5753
6.5520
Wednesday 18 May 2016 (18/05/2016)
6.6228
6.6086
6.6001
6.6417
6.6209
Tuesday 17 May 2016 (17/05/2016)
6.6254
6.6222
6.5822
6.6500
6.6161
Monday 16 May 2016 (16/05/2016)
6.6185
6.6392
6.6072
6.6416
6.6244
Friday 13 May 2016 (13/05/2016)
6.6597
6.6469
6.6455
6.6711
6.6583
Thursday 12 May 2016 (12/05/2016)
6.6267
6.6596
6.6208
6.6807
6.6508
Wednesday 11 May 2016 (11/05/2016)
6.6079
6.6131
6.5766
6.6151
6.5959
Tuesday 10 May 2016 (10/05/2016)
6.5954
6.6217
6.5844
6.6230
6.6037
Monday 9 May 2016 (09/05/2016)
6.5946
6.5953
6.5637
6.6205
6.5921
Friday 6 May 2016 (06/05/2016)
6.7899
6.7595
6.7651
6.7686
6.7669
Thursday 5 May 2016 (05/05/2016)
6.7813
6.7883
6.7893
6.8063
6.7978
Wednesday 4 May 2016 (04/05/2016)
6.8581
6.7813
6.7990
6.8502
6.8246
Tuesday 3 May 2016 (03/05/2016)
6.9641
6.8594
6.9228
6.9117
6.9173
Monday 2 May 2016 (02/05/2016)
6.9522
6.9657
6.9629
6.9610
6.9620

April

Friday 29 April 2016 (29/04/2016)
6.9523
6.9538
6.9572
6.9814
6.9693
Thursday 28 April 2016 (28/04/2016)
6.9272
6.9510
6.9533
6.9421
6.9477
Wednesday 27 April 2016 (27/04/2016)
6.9236
6.9259
6.9090
6.9228
6.9159
Tuesday 26 April 2016 (26/04/2016)
6.8838
6.9236
6.9010
6.8859
6.8935
Monday 25 April 2016 (25/04/2016)
6.8791
6.8849
6.8791
6.8905
6.8848
Friday 22 April 2016 (22/04/2016)
6.8549
6.8948
6.8745
6.8687
6.8716
Thursday 21 April 2016 (21/04/2016)
6.8975
6.8532
6.8904
6.9016
6.8960
Wednesday 20 April 2016 (20/04/2016)
6.8877
6.8959
6.8758
6.9052
6.8905
Tuesday 19 April 2016 (19/04/2016)
6.8261
6.8879
6.8675
6.8500
6.8588
Monday 18 April 2016 (18/04/2016)
6.7277
6.8247
6.7718
6.7755
6.7737
Friday 15 April 2016 (15/04/2016)
6.7962
6.8115
6.7890
6.8074
6.7982
Thursday 14 April 2016 (14/04/2016)
6.8108
6.7934
6.8047
6.8051
6.8049
Wednesday 13 April 2016 (13/04/2016)
6.8374
6.8076
6.8290
6.8395
6.8343
Tuesday 12 April 2016 (12/04/2016)
6.7651
6.8370
6.7537
6.8127
6.7832
Monday 11 April 2016 (11/04/2016)
6.7237
6.7649
6.7338
6.7211
6.7275
Friday 8 April 2016 (08/04/2016)
6.6362
6.7179
6.6651
6.7042
6.6847
Thursday 7 April 2016 (07/04/2016)
6.6668
6.6383
6.6429
6.6718
6.6574
Wednesday 6 April 2016 (06/04/2016)
6.6430
6.6682
6.6427
6.6427
6.6427
Tuesday 5 April 2016 (05/04/2016)
6.6683
6.6417
6.6502
6.6322
6.6412
Monday 4 April 2016 (04/04/2016)
6.6969
6.6680
6.6870
6.7028
6.6949
Friday 1 April 2016 (01/04/2016)
6.7124
6.7078
6.6970
6.6891
6.6931

March

Thursday 31 March 2016 (31/03/2016)
6.7304
6.7149
6.7250
6.7682
6.7466
Wednesday 30 March 2016 (30/03/2016)
6.6743
6.7340
6.6997
6.7310
6.7154
Tuesday 29 March 2016 (29/03/2016)
6.6189
6.6755
6.6624
6.6233
6.6429
Monday 28 March 2016 (28/03/2016)
6.5697
6.6165
6.6081
6.5853
6.5967
Friday 25 March 2016 (25/03/2016)
6.5874
6.5773
6.5773
6.5937
6.5855
Thursday 24 March 2016 (24/03/2016)
6.6083
6.5877
6.5864
6.6014
6.5939
Wednesday 23 March 2016 (23/03/2016)
6.6914
6.6096
6.6498
6.6416
6.6457
Tuesday 22 March 2016 (22/03/2016)
6.6621
6.6920
6.6660
6.6930
6.6795
Monday 21 March 2016 (21/03/2016)
6.7034
6.6643
6.6832
6.6828
6.6830
Friday 18 March 2016 (18/03/2016)
6.7239
6.7155
6.7098
6.7385
6.7242
Thursday 17 March 2016 (17/03/2016)
6.6617
6.7251
6.6984
6.7134
6.7059
Wednesday 16 March 2016 (16/03/2016)
6.5347
6.6681
6.5867
6.5707
6.5787
Tuesday 15 March 2016 (15/03/2016)
6.5810
6.5352
6.5535
6.5338
6.5437
Monday 14 March 2016 (14/03/2016)
6.6032
6.5824
6.5825
6.5796
6.5811
Friday 11 March 2016 (11/03/2016)
6.5393
6.6004
6.5981
6.5901
6.5941
Thursday 10 March 2016 (10/03/2016)
6.5862
6.5404
6.5180
6.5765
6.5473
Wednesday 9 March 2016 (09/03/2016)
6.5040
6.5864
6.5104
6.5741
6.5423
Tuesday 8 March 2016 (08/03/2016)
6.5758
6.5051
6.5281
6.5476
6.5379
Monday 7 March 2016 (07/03/2016)
6.5330
6.5749
6.5652
6.5421
6.5537
Friday 4 March 2016 (04/03/2016)
6.5147
6.5482
6.5096
6.5133
6.5115
Thursday 3 March 2016 (03/03/2016)
6.4998
6.5155
6.5106
6.5115
6.5111
Wednesday 2 March 2016 (02/03/2016)
6.5049
6.5003
6.4758
6.5093
6.4926
Tuesday 1 March 2016 (01/03/2016)
6.4520
6.5043
6.4448
6.5018
6.4733

February

Monday 29 February 2016 (29/02/2016)
6.4625
6.4572
6.4366
6.4523
6.4445
Friday 26 February 2016 (26/02/2016)
6.4447
6.4586
6.4398
6.4565
6.4482
Thursday 25 February 2016 (25/02/2016)
6.3757
6.4483
6.3723
6.4320
6.4022
Wednesday 24 February 2016 (24/02/2016)
6.3389
6.3773
6.3257
6.3708
6.3483
Tuesday 23 February 2016 (23/02/2016)
6.3671
6.3394
6.3373
6.3447
6.3410
Monday 22 February 2016 (22/02/2016)
6.3387
6.3642
6.3299
6.3749
6.3524
Friday 19 February 2016 (19/02/2016)
6.3469
6.3379
6.3282
6.3325
6.3304
Thursday 18 February 2016 (18/02/2016)
6.3663
6.3432
6.3596
6.3866
6.3731
Wednesday 17 February 2016 (17/02/2016)
6.2862
6.3664
6.2983
6.3575
6.3279
Tuesday 16 February 2016 (16/02/2016)
6.3073
6.2837
6.2960
6.2986
6.2973
Monday 15 February 2016 (15/02/2016)
6.2999
6.3098
6.2956
6.3112
6.3034
Friday 12 February 2016 (12/02/2016)
6.2690
6.2956
6.2526
6.3098
6.2812
Thursday 11 February 2016 (11/02/2016)
6.2632
6.2690
6.2637
6.2628
6.2633
Wednesday 10 February 2016 (10/02/2016)
6.2892
6.2641
6.2655
6.3037
6.2846
Tuesday 9 February 2016 (09/02/2016)
6.2639
6.2892
6.2870
6.3111
6.2991
Monday 8 February 2016 (08/02/2016)
6.2863
6.2630
6.2777
6.2612
6.2695
Friday 5 February 2016 (05/02/2016)
6.3492
6.2740
6.3110
6.3333
6.3222
Thursday 4 February 2016 (04/02/2016)
6.3368
6.3467
6.3538
6.3925
6.3732
Wednesday 3 February 2016 (03/02/2016)
6.2211
6.3353
6.2914
6.2496
6.2705
Tuesday 2 February 2016 (02/02/2016)
6.2644
6.2199
6.2107
6.2398
6.2253
Monday 1 February 2016 (01/02/2016)
6.2467
6.2632
6.2475
6.2556
6.2516

January

Friday 29 January 2016 (29/01/2016)
6.2119
6.2284
6.2293
6.2163
6.2228
Thursday 28 January 2016 (28/01/2016)
6.1879
6.2128
6.1978
6.2031
6.2005
Wednesday 27 January 2016 (27/01/2016)
6.2002
6.1901
6.1802
6.2136
6.1969
Tuesday 26 January 2016 (26/01/2016)
6.1147
6.2006
6.1520
6.1567
6.1544
Monday 25 January 2016 (25/01/2016)
6.1671
6.1135
6.1386
6.1660
6.1523
Friday 22 January 2016 (22/01/2016)
6.1028
6.1659
6.1604
6.1402
6.1503
Thursday 21 January 2016 (21/01/2016)
6.0229
6.1018
6.0205
6.0878
6.0542
Wednesday 20 January 2016 (20/01/2016)
5.9947
6.0219
5.9660
6.0142
5.9901
Tuesday 19 January 2016 (19/01/2016)
5.9942
5.9949
5.9969
6.0187
6.0078
Monday 18 January 2016 (18/01/2016)
5.9740
5.9939
5.9870
6.0072
5.9971
Friday 15 January 2016 (15/01/2016)
6.0765
6.0112
6.0167
6.0169
6.0168
Thursday 14 January 2016 (14/01/2016)
6.0772
6.0764
6.0696
6.0798
6.0747
Wednesday 13 January 2016 (13/01/2016)
6.1209
6.0839
6.0789
6.1452
6.1121
Tuesday 12 January 2016 (12/01/2016)
6.1355
6.1209
6.1314
6.1292
6.1303
Monday 11 January 2016 (11/01/2016)
6.1641
6.1361
6.1393
6.1735
6.1564
Friday 8 January 2016 (08/01/2016)
6.1894
6.1688
6.1853
6.1821
6.1837
Thursday 7 January 2016 (07/01/2016)
6.1987
6.1886
6.1788
6.2077
6.1933
Wednesday 6 January 2016 (06/01/2016)
6.2382
6.1989
6.2001
6.2177
6.2089
Tuesday 5 January 2016 (05/01/2016)
6.2615
6.2392
6.2544
6.2565
6.2555
Monday 4 January 2016 (04/01/2016)
6.3125
6.2581
6.2527
6.2877
6.2702
Friday 1 January 2016 (01/01/2016)
6.3059
6.3098
6.2996
6.3141
6.3069