/

Canadian Dollar-El Salvador Colon History: 2013

Go
Set Alert Set Alert

Daily CAD/SVC rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 8.8955, reached on 11/01/2013

The lowest level of 2013 was 8.1896 reached 19/12/2013

The average level of 2013 was 8.496

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/SVC Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
8.2215
8.2367
8.2226
8.2217
8.2221
Monday 30 December 2013 (30/12/2013)
8.1685
8.2239
8.1773
8.2067
8.1920
Friday 27 December 2013 (27/12/2013)
8.2190
8.1696
8.1779
8.2175
8.1977
Thursday 26 December 2013 (26/12/2013)
8.2288
8.2193
8.2129
8.2296
8.2212
Wednesday 25 December 2013 (25/12/2013)
8.2268
8.2288
8.2257
8.2559
8.2408
Tuesday 24 December 2013 (24/12/2013)
8.2415
8.2224
8.2260
8.2418
8.2339
Monday 23 December 2013 (23/12/2013)
8.2222
8.2420
8.2071
8.2600
8.2335
Friday 20 December 2013 (20/12/2013)
8.2016
8.2160
8.1695
8.2134
8.1914
Thursday 19 December 2013 (19/12/2013)
8.1800
8.2023
8.1657
8.1896
8.1776
Wednesday 18 December 2013 (18/12/2013)
8.2450
8.1759
8.2105
8.2495
8.2300
Tuesday 17 December 2013 (17/12/2013)
8.2630
8.2453
8.2551
8.2589
8.2570
Monday 16 December 2013 (16/12/2013)
8.2563
8.2618
8.2475
8.2723
8.2599
Friday 13 December 2013 (13/12/2013)
8.2219
8.2558
8.2179
8.2516
8.2347
Thursday 12 December 2013 (12/12/2013)
8.2576
8.2213
8.2207
8.2452
8.2329
Wednesday 11 December 2013 (11/12/2013)
8.2506
8.2594
8.2469
8.2541
8.2505
Tuesday 10 December 2013 (10/12/2013)
8.2253
8.2502
8.2222
8.2425
8.2323
Monday 9 December 2013 (09/12/2013)
8.2216
8.2266
8.2171
8.2149
8.2160
Friday 6 December 2013 (06/12/2013)
8.2204
8.2081
8.2052
8.2370
8.2211
Thursday 5 December 2013 (05/12/2013)
8.1921
8.2172
8.1844
8.2309
8.2076
Wednesday 4 December 2013 (04/12/2013)
8.2123
8.1903
8.1714
8.2078
8.1896
Tuesday 3 December 2013 (03/12/2013)
8.2190
8.2141
8.1994
8.2235
8.2115
Monday 2 December 2013 (02/12/2013)
8.2330
8.2209
8.2242
8.2289
8.2266

November

Friday 29 November 2013 (29/11/2013)
8.2606
8.2362
8.2370
8.2789
8.2580
Thursday 28 November 2013 (28/11/2013)
8.2548
8.2609
8.2456
8.2626
8.2541
Wednesday 27 November 2013 (27/11/2013)
8.3068
8.2540
8.2515
8.3011
8.2763
Tuesday 26 November 2013 (26/11/2013)
8.2928
8.3074
8.2915
8.3136
8.3025
Monday 25 November 2013 (25/11/2013)
8.3130
8.2932
8.2761
8.2900
8.2831
Friday 22 November 2013 (22/11/2013)
8.3132
8.3108
8.2849
8.3161
8.3005
Thursday 21 November 2013 (21/11/2013)
8.3741
8.3132
8.3103
8.3599
8.3351
Wednesday 20 November 2013 (20/11/2013)
8.3543
8.3727
8.3688
8.3720
8.3704
Tuesday 19 November 2013 (19/11/2013)
8.3859
8.3544
8.3478
8.3959
8.3718
Monday 18 November 2013 (18/11/2013)
8.3815
8.3848
8.3781
8.3960
8.3871
Friday 15 November 2013 (15/11/2013)
8.3566
8.3737
8.3515
8.3597
8.3556
Thursday 14 November 2013 (14/11/2013)
8.3619
8.3562
8.3212
8.3682
8.3447
Wednesday 13 November 2013 (13/11/2013)
8.3378
8.3624
8.3530
8.3479
8.3505
Tuesday 12 November 2013 (12/11/2013)
8.3488
8.3363
8.3450
8.3596
8.3523
Monday 11 November 2013 (11/11/2013)
8.3455
8.3482
8.3446
8.3523
8.3484
Friday 8 November 2013 (08/11/2013)
8.3628
8.3473
8.3613
8.3376
8.3494
Thursday 7 November 2013 (07/11/2013)
8.3959
8.3621
8.3681
8.3916
8.3799
Wednesday 6 November 2013 (06/11/2013)
8.3671
8.3974
8.3668
8.3837
8.3753
Tuesday 5 November 2013 (05/11/2013)
8.3969
8.3669
8.3595
8.3938
8.3767
Monday 4 November 2013 (04/11/2013)
8.3954
8.3959
8.3920
8.3917
8.3919
Friday 1 November 2013 (01/11/2013)
8.3855
8.3950
8.3816
8.3910
8.3863

October

Thursday 31 October 2013 (31/10/2013)
8.3493
8.3836
8.3594
8.3843
8.3718
Wednesday 30 October 2013 (30/10/2013)
8.3545
8.3493
8.3567
8.3519
8.3543
Tuesday 29 October 2013 (29/10/2013)
8.3833
8.3566
8.3793
8.3674
8.3734
Monday 28 October 2013 (28/10/2013)
8.3722
8.3833
8.3643
8.3797
8.3720
Friday 25 October 2013 (25/10/2013)
8.3927
8.3788
8.3547
8.3794
8.3671
Thursday 24 October 2013 (24/10/2013)
8.4257
8.3935
8.3889
8.4224
8.4056
Wednesday 23 October 2013 (23/10/2013)
8.5040
8.4259
8.4519
8.4924
8.4721
Tuesday 22 October 2013 (22/10/2013)
8.4896
8.5041
8.5003
8.4974
8.4989
Monday 21 October 2013 (21/10/2013)
8.5010
8.4893
8.4934
8.4998
8.4966
Friday 18 October 2013 (18/10/2013)
8.5004
8.5047
8.4847
8.4995
8.4921
Thursday 17 October 2013 (17/10/2013)
8.4722
8.5004
8.4954
8.4709
8.4831
Wednesday 16 October 2013 (16/10/2013)
8.4281
8.4693
8.4089
8.4568
8.4329
Tuesday 15 October 2013 (15/10/2013)
8.4483
8.4250
8.4174
8.4525
8.4349
Monday 14 October 2013 (14/10/2013)
8.4346
8.4496
8.4471
8.4614
8.4543
Friday 11 October 2013 (11/10/2013)
8.4115
8.4498
8.4067
8.4430
8.4248
Thursday 10 October 2013 (10/10/2013)
8.4165
8.4118
8.4121
8.4164
8.4143
Wednesday 9 October 2013 (09/10/2013)
8.4358
8.4173
8.4389
8.4328
8.4358
Tuesday 8 October 2013 (08/10/2013)
8.4827
8.4360
8.4523
8.4963
8.4743
Monday 7 October 2013 (07/10/2013)
8.4893
8.4840
8.4688
8.4971
8.4829
Friday 4 October 2013 (04/10/2013)
8.4649
8.5000
8.4672
8.5035
8.4854
Thursday 3 October 2013 (03/10/2013)
8.4634
8.4662
8.4634
8.4794
8.4714
Wednesday 2 October 2013 (02/10/2013)
8.4745
8.4676
8.4534
8.4612
8.4573
Tuesday 1 October 2013 (01/10/2013)
8.4848
8.4756
8.4728
8.4861
8.4795

September

Monday 30 September 2013 (30/09/2013)
8.4869
8.4863
8.4887
8.5029
8.4958
Friday 27 September 2013 (27/09/2013)
8.4857
8.4888
8.4837
8.4826
8.4831
Thursday 26 September 2013 (26/09/2013)
8.4824
8.4837
8.4708
8.4784
8.4746
Wednesday 25 September 2013 (25/09/2013)
8.4927
8.4814
8.4772
8.4914
8.4843
Tuesday 24 September 2013 (24/09/2013)
8.5061
8.4914
8.5050
8.5220
8.5135
Monday 23 September 2013 (23/09/2013)
8.4863
8.5077
8.4933
8.4916
8.4924
Friday 20 September 2013 (20/09/2013)
8.5223
8.4957
8.5074
8.5054
8.5064
Thursday 19 September 2013 (19/09/2013)
8.5584
8.5214
8.5484
8.5645
8.5564
Wednesday 18 September 2013 (18/09/2013)
8.4989
8.5599
8.5492
8.4937
8.5215
Tuesday 17 September 2013 (17/09/2013)
8.4742
8.4989
8.4618
8.5098
8.4858
Monday 16 September 2013 (16/09/2013)
8.4448
8.4739
8.4826
8.4759
8.4793
Friday 13 September 2013 (13/09/2013)
8.4730
8.4517
8.4485
8.4713
8.4599
Thursday 12 September 2013 (12/09/2013)
8.4772
8.4736
8.4694
8.4848
8.4771
Wednesday 11 September 2013 (11/09/2013)
8.4512
8.4778
8.4556
8.4548
8.4552
Tuesday 10 September 2013 (10/09/2013)
8.4365
8.4505
8.4494
8.4711
8.4603
Monday 9 September 2013 (09/09/2013)
8.4060
8.4345
8.4262
8.4149
8.4206
Friday 6 September 2013 (06/09/2013)
8.3257
8.4051
8.3558
8.4087
8.3822
Thursday 5 September 2013 (05/09/2013)
8.3343
8.3259
8.3154
8.3329
8.3242
Wednesday 4 September 2013 (04/09/2013)
8.3088
8.3346
8.3308
8.3162
8.3235
Tuesday 3 September 2013 (03/09/2013)
8.2956
8.3083
8.2811
8.3113
8.2962
Monday 2 September 2013 (02/09/2013)
8.2848
8.3001
8.2885
8.2971
8.2928

August

Friday 30 August 2013 (30/08/2013)
8.3038
8.2953
8.3030
8.3176
8.3103
Thursday 29 August 2013 (29/08/2013)
8.3417
8.3045
8.3209
8.3308
8.3259
Wednesday 28 August 2013 (28/08/2013)
8.3481
8.3410
8.3358
8.3606
8.3482
Tuesday 27 August 2013 (27/08/2013)
8.3315
8.3488
8.3172
8.3260
8.3216
Monday 26 August 2013 (26/08/2013)
8.3277
8.3323
8.3136
8.3298
8.3217
Friday 23 August 2013 (23/08/2013)
8.3149
8.3357
8.2628
8.3247
8.2937
Thursday 22 August 2013 (22/08/2013)
8.3630
8.3180
8.3525
8.3490
8.3507
Wednesday 21 August 2013 (21/08/2013)
8.4191
8.3589
8.3586
8.4132
8.3859
Tuesday 20 August 2013 (20/08/2013)
8.4575
8.4177
8.4107
8.4575
8.4341
Monday 19 August 2013 (19/08/2013)
8.4573
8.4582
8.4594
8.4741
8.4667
Friday 16 August 2013 (16/08/2013)
8.4867
8.4603
8.4536
8.4848
8.4692
Thursday 15 August 2013 (15/08/2013)
8.4598
8.4874
8.4791
8.4725
8.4758
Wednesday 14 August 2013 (14/08/2013)
8.4569
8.4580
8.4680
8.4596
8.4638
Tuesday 13 August 2013 (13/08/2013)
8.4886
8.4580
8.4410
8.4768
8.4589
Monday 12 August 2013 (12/08/2013)
8.5004
8.4874
8.4976
8.4942
8.4959
Friday 9 August 2013 (09/08/2013)
8.4691
8.5066
8.4651
8.5088
8.4869
Thursday 8 August 2013 (08/08/2013)
8.3959
8.4679
8.4239
8.4504
8.4371
Wednesday 7 August 2013 (07/08/2013)
8.4298
8.3958
8.3872
8.4543
8.4208
Tuesday 6 August 2013 (06/08/2013)
8.4446
8.4329
8.4277
8.4509
8.4393
Monday 5 August 2013 (05/08/2013)
8.4152
8.4448
8.4114
8.4183
8.4149
Friday 2 August 2013 (02/08/2013)
8.4549
8.4166
8.4109
8.4560
8.4335
Thursday 1 August 2013 (01/08/2013)
8.5121
8.4543
8.4733
8.4894
8.4813

July

Wednesday 31 July 2013 (31/07/2013)
8.4887
8.5138
8.4919
8.4971
8.4945
Tuesday 30 July 2013 (30/07/2013)
8.5219
8.4912
8.4991
8.4984
8.4987
Monday 29 July 2013 (29/07/2013)
8.5068
8.5251
8.5113
8.5255
8.5184
Friday 26 July 2013 (26/07/2013)
8.5092
8.5096
8.5021
8.5061
8.5041
Thursday 25 July 2013 (25/07/2013)
8.4820
8.5079
8.5101
8.5162
8.5131
Wednesday 24 July 2013 (24/07/2013)
8.5104
8.4825
8.4855
8.4980
8.4918
Tuesday 23 July 2013 (23/07/2013)
8.4644
8.5104
8.4730
8.4849
8.4790
Monday 22 July 2013 (22/07/2013)
8.4389
8.4620
8.4433
8.4499
8.4466
Friday 19 July 2013 (19/07/2013)
8.4316
8.4318
8.4264
8.4382
8.4323
Thursday 18 July 2013 (18/07/2013)
8.4070
8.4284
8.3891
8.4053
8.3972
Wednesday 17 July 2013 (17/07/2013)
8.4361
8.4065
8.3881
8.4252
8.4066
Tuesday 16 July 2013 (16/07/2013)
8.3898
8.4343
8.3964
8.4260
8.4112
Monday 15 July 2013 (15/07/2013)
8.4153
8.3906
8.3943
8.4272
8.4108
Friday 12 July 2013 (12/07/2013)
8.4395
8.4166
8.4316
8.4295
8.4306
Thursday 11 July 2013 (11/07/2013)
8.3583
8.4442
8.4200
8.4008
8.4104
Wednesday 10 July 2013 (10/07/2013)
8.2904
8.3548
8.3393
8.3017
8.3205
Tuesday 9 July 2013 (09/07/2013)
8.2862
8.2904
8.2802
8.3062
8.2932
Monday 8 July 2013 (08/07/2013)
8.2739
8.2860
8.2724
8.2767
8.2745
Friday 5 July 2013 (05/07/2013)
8.4225
8.2712
8.4132
8.2935
8.3533
Thursday 4 July 2013 (04/07/2013)
8.3264
8.4231
8.3167
8.4491
8.3829
Wednesday 3 July 2013 (03/07/2013)
8.2960
8.3243
8.2989
8.3033
8.3011
Tuesday 2 July 2013 (02/07/2013)
8.3352
8.2964
8.2972
8.3023
8.2997
Monday 1 July 2013 (01/07/2013)
8.3103
8.3353
8.3163
8.3323
8.3243

June

Friday 28 June 2013 (28/06/2013)
8.3496
8.3144
8.3371
8.3176
8.3274
Thursday 27 June 2013 (27/06/2013)
8.3556
8.3495
8.3593
8.3525
8.3559
Wednesday 26 June 2013 (26/06/2013)
8.3181
8.3552
8.3149
8.3511
8.3330
Tuesday 25 June 2013 (25/06/2013)
8.3357
8.3191
8.3131
8.3484
8.3307
Monday 24 June 2013 (24/06/2013)
8.3456
8.3372
8.3122
8.3375
8.3249
Friday 21 June 2013 (21/06/2013)
8.4221
8.3668
8.3869
8.3920
8.3894
Thursday 20 June 2013 (20/06/2013)
8.5135
8.4226
8.4200
8.4979
8.4590
Wednesday 19 June 2013 (19/06/2013)
8.5665
8.5132
8.5642
8.5180
8.5411
Tuesday 18 June 2013 (18/06/2013)
8.5883
8.5666
8.5836
8.5830
8.5833
Monday 17 June 2013 (17/06/2013)
8.5829
8.5895
8.5989
8.6201
8.6095
Friday 14 June 2013 (14/06/2013)
8.6093
8.6006
8.5931
8.6134
8.6032
Thursday 13 June 2013 (13/06/2013)
8.5647
8.6138
8.5757
8.6235
8.5996
Wednesday 12 June 2013 (12/06/2013)
8.5851
8.5639
8.5710
8.6060
8.5885
Tuesday 11 June 2013 (11/06/2013)
8.5819
8.5845
8.5807
8.5658
8.5733
Monday 10 June 2013 (10/06/2013)
8.5832
8.5823
8.5788
8.5909
8.5848
Friday 7 June 2013 (07/06/2013)
8.5233
8.5739
8.5061
8.5816
8.5438
Thursday 6 June 2013 (06/06/2013)
8.4562
8.5235
8.5493
8.4521
8.5007
Wednesday 5 June 2013 (05/06/2013)
8.4590
8.4556
8.4372
8.4513
8.4443
Tuesday 4 June 2013 (04/06/2013)
8.5106
8.4597
8.4661
8.4902
8.4781
Monday 3 June 2013 (03/06/2013)
8.4267
8.5095
8.4841
8.4465
8.4653

May

Friday 31 May 2013 (31/05/2013)
8.4931
8.4306
8.4514
8.4599
8.4557
Thursday 30 May 2013 (30/05/2013)
8.4495
8.4929
8.4734
8.4504
8.4619
Wednesday 29 May 2013 (29/05/2013)
8.4108
8.4493
8.4187
8.4119
8.4153
Tuesday 28 May 2013 (28/05/2013)
8.4591
8.4119
8.4427
8.4328
8.4377
Monday 27 May 2013 (27/05/2013)
8.4880
8.4587
8.4615
8.4736
8.4675
Friday 24 May 2013 (24/05/2013)
8.4882
8.4781
8.4522
8.4732
8.4627
Thursday 23 May 2013 (23/05/2013)
8.4376
8.4891
8.4662
8.4546
8.4604
Wednesday 22 May 2013 (22/05/2013)
8.5186
8.4377
8.4875
8.4797
8.4836
Tuesday 21 May 2013 (21/05/2013)
8.5415
8.5187
8.5368
8.5043
8.5205
Monday 20 May 2013 (20/05/2013)
8.4933
8.5441
8.5296
8.5111
8.5203
Friday 17 May 2013 (17/05/2013)
8.5808
8.5146
8.5240
8.5310
8.5275
Thursday 16 May 2013 (16/05/2013)
8.6125
8.6029
8.6014
8.6120
8.6067
Wednesday 15 May 2013 (15/05/2013)
8.6028
8.6116
8.5713
8.6025
8.5869
Tuesday 14 May 2013 (14/05/2013)
8.6549
8.6025
8.6385
8.6184
8.6285
Monday 13 May 2013 (13/05/2013)
8.6478
8.6543
8.6354
8.6606
8.6480
Friday 10 May 2013 (10/05/2013)
8.6878
8.6598
8.6597
8.6540
8.6569
Thursday 9 May 2013 (09/05/2013)
8.7238
8.6859
8.6969
8.6979
8.6974
Wednesday 8 May 2013 (08/05/2013)
8.7092
8.7240
8.7232
8.7072
8.7152
Tuesday 7 May 2013 (07/05/2013)
8.6918
8.7101
8.6809
8.7076
8.6943
Monday 6 May 2013 (06/05/2013)
8.6902
8.6931
8.6727
8.6832
8.6780
Friday 3 May 2013 (03/05/2013)
8.6568
8.6779
8.6598
8.6726
8.6662
Thursday 2 May 2013 (02/05/2013)
8.6763
8.6562
8.6740
8.6813
8.6776
Wednesday 1 May 2013 (01/05/2013)
8.6853
8.6925
8.6753
8.6935
8.6844

April

Tuesday 30 April 2013 (30/04/2013)
8.6505
8.6806
8.6757
8.6574
8.6665
Monday 29 April 2013 (29/04/2013)
8.6021
8.6477
8.6142
8.6493
8.6317
Friday 26 April 2013 (26/04/2013)
8.5768
8.6101
8.5666
8.5840
8.5753
Thursday 25 April 2013 (25/04/2013)
8.5314
8.5767
8.5508
8.5354
8.5431
Wednesday 24 April 2013 (24/04/2013)
8.5273
8.5314
8.5126
8.5287
8.5206
Tuesday 23 April 2013 (23/04/2013)
8.5242
8.5286
8.5267
8.5291
8.5279
Monday 22 April 2013 (22/04/2013)
8.5286
8.5250
8.5232
8.5282
8.5257
Friday 19 April 2013 (19/04/2013)
8.5254
8.5221
8.5233
8.5284
8.5258
Thursday 18 April 2013 (18/04/2013)
8.5241
8.5230
8.5270
8.5461
8.5365
Wednesday 17 April 2013 (17/04/2013)
8.5731
8.5238
8.5542
8.5338
8.5440
Tuesday 16 April 2013 (16/04/2013)
8.5323
8.5723
8.5586
8.5524
8.5555
Monday 15 April 2013 (15/04/2013)
8.6238
8.5265
8.5791
8.5939
8.5865
Friday 12 April 2013 (12/04/2013)
8.6567
8.6320
8.6483
8.6412
8.6447
Thursday 11 April 2013 (11/04/2013)
8.6177
8.6580
8.6492
8.6418
8.6455
Wednesday 10 April 2013 (10/04/2013)
8.6073
8.6176
8.6076
8.6230
8.6153
Tuesday 9 April 2013 (09/04/2013)
8.5990
8.6063
8.6103
8.6021
8.6062
Monday 8 April 2013 (08/04/2013)
8.5925
8.6004
8.5881
8.5983
8.5932
Friday 5 April 2013 (05/04/2013)
8.6370
8.6015
8.5597
8.6439
8.6018
Thursday 4 April 2013 (04/04/2013)
8.6213
8.6368
8.6372
8.6590
8.6481
Wednesday 3 April 2013 (03/04/2013)
8.6199
8.6248
8.6212
8.6272
8.6242
Tuesday 2 April 2013 (02/04/2013)
8.5817
8.6198
8.5783
8.6236
8.6010
Monday 1 April 2013 (01/04/2013)
8.5934
8.5824
8.5640
8.6106
8.5873

March

Friday 29 March 2013 (29/03/2013)
8.6066
8.5833
8.5921
8.6132
8.6027
Thursday 28 March 2013 (28/03/2013)
8.6066
8.6053
8.6019
8.6173
8.6096
Wednesday 27 March 2013 (27/03/2013)
8.6064
8.6041
8.5946
8.6143
8.6044
Tuesday 26 March 2013 (26/03/2013)
8.5635
8.6061
8.5601
8.6047
8.5824
Monday 25 March 2013 (25/03/2013)
8.5475
8.5661
8.5521
8.5699
8.5610
Friday 22 March 2013 (22/03/2013)
8.5363
8.5491
8.5374
8.5399
8.5387
Thursday 21 March 2013 (21/03/2013)
8.5282
8.5363
8.5358
8.5305
8.5331
Wednesday 20 March 2013 (20/03/2013)
8.5145
8.5272
8.5249
8.5538
8.5394
Tuesday 19 March 2013 (19/03/2013)
8.5626
8.5108
8.5189
8.5571
8.5380
Monday 18 March 2013 (18/03/2013)
8.5528
8.5609
8.5356
8.5585
8.5470
Friday 15 March 2013 (15/03/2013)
8.5546
8.5765
8.5700
8.5820
8.5760
Thursday 14 March 2013 (14/03/2013)
8.5094
8.5545
8.5478
8.5261
8.5370
Wednesday 13 March 2013 (13/03/2013)
8.5258
8.5091
8.5058
8.5248
8.5153
Tuesday 12 March 2013 (12/03/2013)
8.5157
8.5258
8.5083
8.5283
8.5183
Monday 11 March 2013 (11/03/2013)
8.5046
8.5164
8.5029
8.5131
8.5080
Friday 8 March 2013 (08/03/2013)
8.4985
8.5037
8.4808
8.5560
8.5184
Thursday 7 March 2013 (07/03/2013)
8.4771
8.4988
8.4826
8.4873
8.4849
Wednesday 6 March 2013 (06/03/2013)
8.5078
8.4814
8.5140
8.4839
8.4989
Tuesday 5 March 2013 (05/03/2013)
8.5175
8.5078
8.5135
8.5215
8.5175
Monday 4 March 2013 (04/03/2013)
8.5141
8.5160
8.4997
8.5175
8.5086
Friday 1 March 2013 (01/03/2013)
8.4898
8.5167
8.4889
8.5064
8.4976

February

Thursday 28 February 2013 (28/02/2013)
8.5561
8.4906
8.5019
8.5521
8.5270
Wednesday 27 February 2013 (27/02/2013)
8.5260
8.5557
8.5101
8.5307
8.5204
Tuesday 26 February 2013 (26/02/2013)
8.5366
8.5272
8.5234
8.5259
8.5246
Monday 25 February 2013 (25/02/2013)
8.5577
8.5366
8.5102
8.5594
8.5348
Friday 22 February 2013 (22/02/2013)
8.5885
8.5694
8.5330
8.5795
8.5562
Thursday 21 February 2013 (21/02/2013)
8.6038
8.5883
8.5800
8.6136
8.5968
Wednesday 20 February 2013 (20/02/2013)
8.6501
8.6041
8.6433
8.6223
8.6328
Tuesday 19 February 2013 (19/02/2013)
8.6544
8.6500
8.6340
8.6462
8.6401
Monday 18 February 2013 (18/02/2013)
8.6831
8.6550
8.6623
8.6950
8.6786
Friday 15 February 2013 (15/02/2013)
8.7382
8.6920
8.6747
8.7409
8.7078
Thursday 14 February 2013 (14/02/2013)
8.7293
8.7385
8.7316
8.7369
8.7342
Wednesday 13 February 2013 (13/02/2013)
8.7290
8.7289
8.7198
8.7329
8.7263
Tuesday 12 February 2013 (12/02/2013)
8.7050
8.7291
8.6918
8.7107
8.7013
Monday 11 February 2013 (11/02/2013)
8.7198
8.7061
8.7044
8.7091
8.7068
Friday 8 February 2013 (08/02/2013)
8.7659
8.7279
8.7236
8.7683
8.7460
Thursday 7 February 2013 (07/02/2013)
8.7852
8.7649
8.7545
8.7882
8.7713
Wednesday 6 February 2013 (06/02/2013)
8.7868
8.7848
8.7599
8.7906
8.7752
Tuesday 5 February 2013 (05/02/2013)
8.7576
8.7873
8.7382
8.7736
8.7559
Monday 4 February 2013 (04/02/2013)
8.7839
8.7596
8.7605
8.7818
8.7711
Friday 1 February 2013 (01/02/2013)
8.7718
8.7842
8.7589
8.7857
8.7723

January

Thursday 31 January 2013 (31/01/2013)
8.7349
8.7720
8.7424
8.7484
8.7454
Wednesday 30 January 2013 (30/01/2013)
8.7396
8.7368
8.7166
8.7381
8.7273
Tuesday 29 January 2013 (29/01/2013)
8.6924
8.7392
8.7023
8.7026
8.7024
Monday 28 January 2013 (28/01/2013)
8.6908
8.6928
8.6756
8.6905
8.6830
Friday 25 January 2013 (25/01/2013)
8.7233
8.6962
8.6711
8.7300
8.7006
Thursday 24 January 2013 (24/01/2013)
8.7537
8.7237
8.7404
8.7385
8.7395
Wednesday 23 January 2013 (23/01/2013)
8.8122
8.7537
8.7595
8.8382
8.7988
Tuesday 22 January 2013 (22/01/2013)
8.8097
8.8126
8.7972
8.8167
8.8070
Monday 21 January 2013 (21/01/2013)
8.8322
8.8096
8.8015
8.8083
8.8049
Friday 18 January 2013 (18/01/2013)
8.8746
8.8267
8.8505
8.8203
8.8354
Thursday 17 January 2013 (17/01/2013)
8.8712
8.8750
8.8427
8.8850
8.8639
Wednesday 16 January 2013 (16/01/2013)
8.8883
8.8709
8.8857
8.8714
8.8785
Tuesday 15 January 2013 (15/01/2013)
8.8922
8.8895
8.8869
8.8813
8.8841
Monday 14 January 2013 (14/01/2013)
8.8878
8.8899
8.8852
8.8805
8.8828
Friday 11 January 2013 (11/01/2013)
8.8966
8.8808
8.8955
8.9039
8.8997
Thursday 10 January 2013 (10/01/2013)
8.8565
8.8946
8.8784
8.8721
8.8753
Wednesday 9 January 2013 (09/01/2013)
8.8672
8.8581
8.8533
8.8754
8.8643
Tuesday 8 January 2013 (08/01/2013)
8.8730
8.8673
8.8690
8.8611
8.8651
Monday 7 January 2013 (07/01/2013)
8.8633
8.8730
8.8701
8.8608
8.8654
Friday 4 January 2013 (04/01/2013)
8.8561
8.8585
8.8512
8.8756
8.8634
Thursday 3 January 2013 (03/01/2013)
8.8810
8.8556
8.8700
8.8544
8.8622
Wednesday 2 January 2013 (02/01/2013)
8.8053
8.8806
8.8491
8.8755
8.8623
Tuesday 1 January 2013 (01/01/2013)
8.8136
8.8001
8.7908
8.8190
8.8049