Canadian Dollar-Sierra Leone Leone History: 2022

Daily CAD/SLL rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 14485 on 16/12/2022

Lowest exchange rate of 2022: 8719.16 on 06/01/2022

Average exchange rate of 2022: 10623.9198


Historical Graph For Converting Canadian Dollars into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Sierra Leone Leone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
13,929.8000
13,830.9000
13,980.9000
13,830.9000
13,905.9000
Thursday 29 December 2022 (29/12/2022)
13,897.0000
13,912.8000
13,941.1000
13,867.6000
13,904.3500
Wednesday 28 December 2022 (28/12/2022)
14,044.4000
13,971.4000
14,064.1000
13,938.6000
14,001.3500
Friday 23 December 2022 (23/12/2022)
13,853.1000
13,904.1000
13,934.6000
13,847.8000
13,891.2000
Thursday 22 December 2022 (22/12/2022)
13,829.5000
13,831.0000
13,896.6000
13,792.1000
13,844.3500
Wednesday 21 December 2022 (21/12/2022)
13,752.0000
13,787.7000
13,817.8000
13,741.9000
13,779.8500
Tuesday 20 December 2022 (20/12/2022)
13,742.7000
13,747.0000
13,819.1000
13,689.4000
13,754.2500
Monday 19 December 2022 (19/12/2022)
13,710.3000
13,749.0000
13,752.9000
13,552.7000
13,652.8000
Friday 16 December 2022 (16/12/2022)
13,562.7000
13,632.2000
14,485.0000
13,546.5000
14,015.7500
Thursday 15 December 2022 (15/12/2022)
13,643.4000
13,709.3000
13,861.6000
13,642.9000
13,752.2500
Wednesday 14 December 2022 (14/12/2022)
13,432.1000
13,644.8000
13,591.2000
13,456.9000
13,524.0500
Tuesday 13 December 2022 (13/12/2022)
13,544.2000
13,487.8000
13,638.4000
13,448.0000
13,543.2000
Monday 12 December 2022 (12/12/2022)
13,533.6000
13,518.7000
13,587.7000
13,449.6000
13,518.6500
Friday 9 December 2022 (09/12/2022)
13,418.7000
13,553.5000
13,569.0000
13,473.7000
13,521.3500
Thursday 8 December 2022 (08/12/2022)
13,375.8000
13,395.6000
13,445.4000
13,358.2000
13,401.8000
Wednesday 7 December 2022 (07/12/2022)
13,489.9000
13,350.1000
13,458.3000
13,389.7000
13,424.0000
Tuesday 6 December 2022 (06/12/2022)
13,571.1000
13,529.4000
13,571.4000
13,458.4000
13,514.9000
Monday 5 December 2022 (05/12/2022)
13,590.3000
13,586.9000
13,778.4000
13,579.7000
13,679.0500
Friday 2 December 2022 (02/12/2022)
13,419.9000
13,592.4000
13,580.4000
13,553.4000
13,566.9000
Thursday 1 December 2022 (01/12/2022)
13,482.1000
13,430.2000
13,484.6000
13,391.7000
13,438.1500

November

Wednesday 30 November 2022 (30/11/2022)
13,403.8000
13,483.2000
13,630.9000
13,413.2000
13,522.0500
Tuesday 29 November 2022 (29/11/2022)
13,623.0000
13,398.6000
13,510.8000
13,429.0000
13,469.9000
Monday 28 November 2022 (28/11/2022)
13,539.2000
13,586.5000
13,695.7000
13,452.2000
13,573.9500
Friday 25 November 2022 (25/11/2022)
13,562.4000
13,575.9000
13,605.7000
13,522.4000
13,564.0500
Thursday 24 November 2022 (24/11/2022)
13,362.3000
13,595.2000
13,552.2000
13,409.9000
13,481.0500
Wednesday 23 November 2022 (23/11/2022)
13,465.5000
13,326.6000
13,471.3000
13,272.6000
13,371.9500
Tuesday 22 November 2022 (22/11/2022)
13,355.0000
13,509.2000
13,461.1000
13,397.5000
13,429.3000
Monday 21 November 2022 (21/11/2022)
13,423.3000
13,339.4000
13,595.7000
13,407.3000
13,501.5000
Friday 18 November 2022 (18/11/2022)
13,441.5000
13,436.6000
13,732.4000
13,348.9000
13,540.6500
Thursday 17 November 2022 (17/11/2022)
13,445.1000
13,430.6000
13,507.1000
13,411.6000
13,459.3500
Wednesday 16 November 2022 (16/11/2022)
13,431.6000
13,404.1000
13,480.9000
13,402.2000
13,441.5500
Tuesday 15 November 2022 (15/11/2022)
13,326.2000
13,374.3000
13,447.4000
13,263.3000
13,355.3500
Monday 14 November 2022 (14/11/2022)
13,265.0000
13,395.0000
13,384.3000
13,347.1000
13,365.7000
Friday 11 November 2022 (11/11/2022)
12,941.8000
13,330.7000
13,539.8000
13,263.2000
13,401.5000
Thursday 10 November 2022 (10/11/2022)
13,027.5000
12,928.3000
13,081.2000
12,900.7000
12,990.9500
Wednesday 9 November 2022 (09/11/2022)
12,966.1000
13,073.7000
13,126.1000
12,949.8000
13,037.9500
Tuesday 8 November 2022 (08/11/2022)
12,960.8000
12,977.9000
13,034.4000
12,941.5000
12,987.9500
Monday 7 November 2022 (07/11/2022)
12,748.2000
12,926.4000
12,894.2000
12,762.2000
12,828.2000
Friday 4 November 2022 (04/11/2022)
12,638.1000
12,864.8000
12,848.5000
12,724.5000
12,786.5000
Thursday 3 November 2022 (03/11/2022)
12,717.6000
12,677.9000
12,736.4000
12,702.0000
12,719.2000
Wednesday 2 November 2022 (02/11/2022)
12,740.0000
12,736.7000
12,771.9000
12,714.1000
12,743.0000
Tuesday 1 November 2022 (01/11/2022)
12,633.4000
12,723.1000
12,675.3000
12,674.5000
12,674.9000

October

Monday 31 October 2022 (31/10/2022)
12,547.2000
12,623.2000
12,683.9000
12,522.4000
12,603.1500
Friday 28 October 2022 (28/10/2022)
12,642.5000
12,486.5000
12,629.8000
12,540.2000
12,585.0000
Thursday 27 October 2022 (27/10/2022)
12,347.4000
12,567.3000
12,515.7000
12,491.2000
12,503.4500
Wednesday 26 October 2022 (26/10/2022)
12,355.1000
12,352.7000
12,384.4000
12,327.9000
12,356.1500
Tuesday 25 October 2022 (25/10/2022)
12,205.7000
12,346.0000
12,299.9000
12,230.9000
12,265.4000
Monday 24 October 2022 (24/10/2022)
12,172.2000
12,206.6000
12,225.9000
12,194.5000
12,210.2000
Friday 21 October 2022 (21/10/2022)
12,199.7000
12,115.3000
12,443.8000
12,199.7000
12,321.7500
Thursday 20 October 2022 (20/10/2022)
12,197.8000
12,167.1000
12,395.0000
12,145.1000
12,270.0500
Wednesday 19 October 2022 (19/10/2022)
12,076.8000
12,214.0000
12,211.9000
12,091.4000
12,151.6500
Tuesday 18 October 2022 (18/10/2022)
11,844.9000
12,051.9000
12,023.1000
11,908.1000
11,965.6000
Monday 17 October 2022 (17/10/2022)
11,924.8000
11,895.0000
11,950.1000
11,822.5000
11,886.3000
Friday 14 October 2022 (14/10/2022)
11,823.9000
12,180.9000
12,097.4000
11,927.8000
12,012.6000
Thursday 13 October 2022 (13/10/2022)
11,844.6000
11,727.4000
11,881.4000
11,663.2000
11,772.3000
Wednesday 12 October 2022 (12/10/2022)
11,838.5000
11,805.3000
11,853.9000
11,801.5000
11,827.7000
Tuesday 11 October 2022 (11/10/2022)
11,479.8000
11,929.6000
11,883.9000
11,752.5000
11,818.2000
Monday 10 October 2022 (10/10/2022)
11,509.9000
11,474.3000
11,552.6000
11,469.5000
11,511.0500
Friday 7 October 2022 (07/10/2022)
11,654.7000
11,775.8000
12,208.4000
11,649.6000
11,929.0000
Thursday 6 October 2022 (06/10/2022)
11,605.3000
11,672.0000
11,718.9000
11,587.6000
11,653.2500
Wednesday 5 October 2022 (05/10/2022)
11,550.2000
11,589.2000
11,657.0000
11,550.8000
11,603.9000
Tuesday 4 October 2022 (04/10/2022)
11,214.2000
11,543.9000
11,478.5000
11,284.1000
11,381.3000
Monday 3 October 2022 (03/10/2022)
11,120.7000
11,152.5000
11,180.2000
11,114.4000
11,147.3000

September

Friday 30 September 2022 (30/09/2022)
11,125.8000
11,176.9000
11,212.7000
11,001.1000
11,106.9000
Thursday 29 September 2022 (29/09/2022)
10,959.1000
10,936.5000
10,985.1000
10,914.5000
10,949.8000
Wednesday 28 September 2022 (28/09/2022)
11,014.8000
10,872.8000
11,060.2000
10,891.7000
10,975.9500
Tuesday 27 September 2022 (27/09/2022)
11,091.8000
11,064.5000
11,105.9000
11,047.6000
11,076.7500
Monday 26 September 2022 (26/09/2022)
11,261.7000
11,107.2000
11,441.0000
11,077.8000
11,259.4000
Friday 23 September 2022 (23/09/2022)
11,062.4000
11,207.0000
11,304.8000
11,054.9000
11,179.8500
Thursday 22 September 2022 (22/09/2022)
11,076.3000
11,054.3000
11,062.6000
10,987.5000
11,025.0500
Wednesday 21 September 2022 (21/09/2022)
10,950.6000
11,071.2000
11,037.5000
11,030.6000
11,034.0500
Tuesday 20 September 2022 (20/09/2022)
10,982.8000
10,972.3000
11,003.7000
10,954.5000
10,979.1000
Monday 19 September 2022 (19/09/2022)
10,509.2000
10,980.1000
10,966.9000
10,564.5000
10,765.7000
Friday 16 September 2022 (16/09/2022)
10,987.6000
10,967.9000
11,065.6000
10,971.8000
11,018.7000
Thursday 15 September 2022 (15/09/2022)
11,098.6000
11,048.4000
11,096.8000
11,079.1000
11,087.9500
Wednesday 14 September 2022 (14/09/2022)
11,095.4000
11,086.4000
11,107.7000
11,044.5000
11,076.1000
Tuesday 13 September 2022 (13/09/2022)
11,045.3000
11,093.2000
11,113.2000
11,038.8000
11,076.0000
Monday 12 September 2022 (12/09/2022)
10,968.2000
11,023.7000
11,000.2000
10,986.4000
10,993.3000
Friday 9 September 2022 (09/09/2022)
10,849.2000
11,098.0000
10,990.4000
10,955.9000
10,973.1500
Thursday 8 September 2022 (08/09/2022)
10,632.6000
10,881.8000
10,816.2000
10,708.5000
10,762.3500
Wednesday 7 September 2022 (07/09/2022)
10,728.3000
10,655.3000
10,745.8000
10,705.6000
10,725.7000
Tuesday 6 September 2022 (06/09/2022)
10,726.3000
10,772.6000
10,771.2000
10,704.1000
10,737.6500
Monday 5 September 2022 (05/09/2022)
10,811.4000
10,691.9000
10,783.7000
10,734.9000
10,759.3000
Friday 2 September 2022 (02/09/2022)
10,751.8000
10,841.9000
10,918.4000
10,722.9000
10,820.6500
Thursday 1 September 2022 (01/09/2022)
10,623.8000
10,696.7000
10,691.4000
10,611.4000
10,651.4000

August

Wednesday 31 August 2022 (31/08/2022)
10,740.3000
10,696.4000
10,725.6000
10,717.3000
10,721.4500
Tuesday 30 August 2022 (30/08/2022)
10,718.8000
10,778.6000
10,760.9000
10,736.2000
10,748.5500
Monday 29 August 2022 (29/08/2022)
10,788.2000
10,718.6000
10,778.4000
10,754.6000
10,766.5000
Friday 26 August 2022 (26/08/2022)
10,780.5000
10,797.8000
11,162.5000
10,730.0000
10,946.2500
Thursday 25 August 2022 (25/08/2022)
10,676.5000
10,777.5000
10,757.0000
10,692.4000
10,724.7000
Wednesday 24 August 2022 (24/08/2022)
10,687.8000
10,710.1000
10,730.6000
10,666.7000
10,698.6500
Tuesday 23 August 2022 (23/08/2022)
10,744.8000
10,680.1000
10,749.3000
10,718.8000
10,734.0500
Monday 22 August 2022 (22/08/2022)
10,709.2000
10,692.8000
10,742.1000
10,695.5000
10,718.8000
Friday 19 August 2022 (19/08/2022)
10,789.8000
10,706.9000
10,775.0000
10,731.2000
10,753.1000
Thursday 18 August 2022 (18/08/2022)
10,714.9000
10,822.7000
10,821.9000
10,733.9000
10,777.9000
Wednesday 17 August 2022 (17/08/2022)
10,792.2000
10,765.1000
10,804.8000
10,732.8000
10,768.8000
Tuesday 16 August 2022 (16/08/2022)
10,777.4000
10,759.2000
10,789.4000
10,753.8000
10,771.6000
Monday 15 August 2022 (15/08/2022)
10,877.4000
10,769.2000
10,816.7000
10,776.1000
10,796.4000
Friday 12 August 2022 (12/08/2022)
10,870.2000
10,836.2000
10,942.6000
10,862.2000
10,902.4000
Thursday 11 August 2022 (11/08/2022)
10,789.7000
10,863.4000
10,830.5000
10,819.2000
10,824.8500
Wednesday 10 August 2022 (10/08/2022)
10,771.7000
10,751.6000
10,787.2000
10,671.9000
10,729.5500
Tuesday 9 August 2022 (09/08/2022)
10,729.7000
10,786.7000
10,749.9000
10,736.4000
10,743.1500
Monday 8 August 2022 (08/08/2022)
10,724.4000
10,744.8000
10,833.8000
10,714.4000
10,774.1000
Friday 5 August 2022 (05/08/2022)
10,659.7000
10,755.1000
10,721.7000
10,696.3000
10,709.0000
Thursday 4 August 2022 (04/08/2022)
10,808.7000
10,689.6000
10,790.8000
10,775.3000
10,783.0500
Wednesday 3 August 2022 (03/08/2022)
10,812.9000
10,804.1000
10,839.0000
10,774.4000
10,806.7000
Tuesday 2 August 2022 (02/08/2022)
10,748.0000
10,793.0000
10,842.6000
10,728.0000
10,785.3000
Monday 1 August 2022 (01/08/2022)
10,775.1000
10,764.2000
10,781.9000
10,750.6000
10,766.2500

July

Friday 29 July 2022 (29/07/2022)
10,687.6000
10,769.0000
10,777.3000
10,720.6000
10,748.9500
Thursday 28 July 2022 (28/07/2022)
10,696.6000
10,707.7000
10,741.8000
10,661.7000
10,701.7500
Wednesday 27 July 2022 (27/07/2022)
10,704.2000
10,653.2000
10,726.3000
10,622.0000
10,674.1500
Tuesday 26 July 2022 (26/07/2022)
10,723.1000
10,654.5000
10,713.7000
10,703.0000
10,708.3500
Monday 25 July 2022 (25/07/2022)
10,621.1000
10,722.9000
10,686.4000
10,675.8000
10,681.1000
Friday 22 July 2022 (22/07/2022)
10,653.1000
10,622.8000
10,723.6000
10,616.6000
10,670.1000
Thursday 21 July 2022 (21/07/2022)
10,683.7000
10,643.1000
11,135.3000
10,657.1000
10,896.2000
Wednesday 20 July 2022 (20/07/2022)
10,716.7000
10,680.5000
10,742.3000
10,695.6000
10,718.9500
Tuesday 19 July 2022 (19/07/2022)
10,381.3000
10,704.9000
10,616.1000
10,469.0000
10,542.5500
Monday 18 July 2022 (18/07/2022)
10,298.7000
10,388.8000
10,357.6000
10,345.3000
10,351.4500
Friday 15 July 2022 (15/07/2022)
10,351.9000
10,312.0000
10,482.3000
10,342.1000
10,412.2000
Thursday 14 July 2022 (14/07/2022)
10,122.9000
10,358.0000
10,320.9000
10,144.8000
10,232.8500
Wednesday 13 July 2022 (13/07/2022)
10,055.1000
10,132.6000
10,122.4000
10,058.8000
10,090.6000
Tuesday 12 July 2022 (12/07/2022)
10,160.7000
10,032.0000
10,142.6000
10,078.6000
10,110.6000
Monday 11 July 2022 (11/07/2022)
10,126.9000
10,155.4000
10,195.7000
10,121.4000
10,158.5500
Friday 8 July 2022 (08/07/2022)
10,052.3000
10,164.3000
10,290.4000
10,064.5000
10,177.4500
Thursday 7 July 2022 (07/07/2022)
9,989.5800
9,993.1800
10,011.9000
9,975.6500
9,993.7750
Wednesday 6 July 2022 (06/07/2022)
10,029.2000
9,971.4900
10,033.9000
10,003.9000
10,018.9000
Tuesday 5 July 2022 (05/07/2022)
10,176.0000
10,046.3000
10,346.2000
10,159.3000
10,252.7500
Monday 4 July 2022 (04/07/2022)
10,157.0000
10,185.5000
10,234.0000
10,140.1000
10,187.0500
Friday 1 July 2022 (01/07/2022)
10,074.7000
10,085.8000
10,270.9000
10,056.6000
10,163.7500

June

Thursday 30 June 2022 (30/06/2022)
10,214.0000
10,099.5000
10,156.3000
10,154.8000
10,155.5500
Wednesday 29 June 2022 (29/06/2022)
10,208.9000
10,159.0000
10,193.1000
10,192.6000
10,192.8500
Tuesday 28 June 2022 (28/06/2022)
10,168.6000
10,199.0000
10,255.9000
10,157.9000
10,206.9000
Monday 27 June 2022 (27/06/2022)
10,072.6000
10,157.7000
10,122.1000
10,107.4000
10,114.7500
Friday 24 June 2022 (24/06/2022)
10,010.6000
10,131.3000
10,161.7000
10,040.2000
10,100.9500
Thursday 23 June 2022 (23/06/2022)
10,005.7000
9,988.2600
10,064.2000
9,973.6000
10,018.9000
Wednesday 22 June 2022 (22/06/2022)
10,096.5000
10,050.0000
10,101.6000
10,054.8000
10,078.2000
Tuesday 21 June 2022 (21/06/2022)
10,041.6000
10,088.3000
10,099.2000
10,051.9000
10,075.5500
Monday 20 June 2022 (20/06/2022)
10,032.9000
10,025.6000
10,065.5000
9,997.2600
10,031.3800
Friday 17 June 2022 (17/06/2022)
9,896.5400
10,258.6000
10,250.7000
10,006.4000
10,128.5500
Thursday 16 June 2022 (16/06/2022)
10,139.4000
9,824.0300
10,086.4000
9,918.0000
10,002.2000
Wednesday 15 June 2022 (15/06/2022)
10,059.4000
10,056.6000
10,066.3000
10,020.4000
10,043.3500
Tuesday 14 June 2022 (14/06/2022)
10,152.7000
10,106.6000
10,165.9000
10,102.3000
10,134.1000
Monday 13 June 2022 (13/06/2022)
10,275.8000
10,140.8000
10,248.3000
10,174.9000
10,211.6000
Friday 10 June 2022 (10/06/2022)
10,305.7000
10,280.5000
10,433.4000
10,295.3000
10,364.3500
Thursday 9 June 2022 (09/06/2022)
10,338.7000
10,245.8000
10,346.2000
10,246.0000
10,296.1000
Wednesday 8 June 2022 (08/06/2022)
10,319.4000
10,334.1000
10,417.8000
10,318.2000
10,368.0000
Tuesday 7 June 2022 (07/06/2022)
10,347.4000
10,272.6000
10,335.9000
10,311.7000
10,323.8000
Monday 6 June 2022 (06/06/2022)
10,323.0000
10,337.2000
10,330.0000
10,309.8000
10,319.9000
Friday 3 June 2022 (03/06/2022)
10,175.5000
10,368.5000
10,309.3000
10,274.3000
10,291.8000
Thursday 2 June 2022 (02/06/2022)
10,217.2000
10,213.6000
10,233.3000
10,170.7000
10,202.0000
Wednesday 1 June 2022 (01/06/2022)
10,151.7000
10,243.4000
10,253.9000
10,142.7000
10,198.3000

May

Tuesday 31 May 2022 (31/05/2022)
10,167.0000
10,162.3000
10,189.5000
10,164.6000
10,177.0500
Monday 30 May 2022 (30/05/2022)
10,127.9000
10,166.7000
10,200.5000
10,120.0000
10,160.2500
Friday 27 May 2022 (27/05/2022)
10,054.9000
10,208.6000
10,231.2000
10,034.0000
10,132.6000
Thursday 26 May 2022 (26/05/2022)
9,976.7800
10,034.6000
10,063.9000
9,992.3900
10,028.1450
Wednesday 25 May 2022 (25/05/2022)
9,962.9500
9,928.8400
9,989.7100
9,925.1600
9,957.4350
Tuesday 24 May 2022 (24/05/2022)
10,012.5000
9,958.8600
10,036.1000
9,987.2300
10,011.6650
Monday 23 May 2022 (23/05/2022)
10,062.5000
10,033.5000
10,074.4000
10,006.5000
10,040.4500
Friday 20 May 2022 (20/05/2022)
10,004.1000
10,138.1000
10,305.2000
9,957.9600
10,131.5800
Thursday 19 May 2022 (19/05/2022)
9,998.7200
9,953.9700
10,026.6000
9,914.6800
9,970.6400
Wednesday 18 May 2022 (18/05/2022)
9,933.2500
9,990.2300
10,029.1000
9,917.3100
9,973.2050
Tuesday 17 May 2022 (17/05/2022)
10,072.8000
9,973.2200
10,082.6000
9,948.4000
10,015.5000
Monday 16 May 2022 (16/05/2022)
9,866.8600
10,130.6000
10,099.1000
9,875.2500
9,987.1750
Friday 13 May 2022 (13/05/2022)
9,703.7200
9,865.5000
9,849.2000
9,785.1800
9,817.1900
Thursday 12 May 2022 (12/05/2022)
9,701.9500
9,653.7400
9,692.2300
9,678.3800
9,685.3050
Wednesday 11 May 2022 (11/05/2022)
9,675.1100
9,758.9700
9,768.8000
9,664.7400
9,716.7700
Tuesday 10 May 2022 (10/05/2022)
9,643.7800
9,671.4400
9,700.2900
9,637.6600
9,668.9750
Monday 9 May 2022 (09/05/2022)
9,693.3500
9,668.7200
9,725.7300
9,665.2900
9,695.5100
Friday 6 May 2022 (06/05/2022)
9,768.4100
9,636.4700
9,948.3200
9,677.9000
9,813.1100
Thursday 5 May 2022 (05/05/2022)
9,698.1500
9,802.9000
9,851.9800
9,690.9800
9,771.4800
Wednesday 4 May 2022 (04/05/2022)
9,688.1200
9,700.9600
9,727.2400
9,686.2600
9,706.7500
Tuesday 3 May 2022 (03/05/2022)
9,699.1100
9,688.4400
9,754.7200
9,659.7100
9,707.2150
Monday 2 May 2022 (02/05/2022)
9,693.8800
9,735.9400
9,765.6800
9,669.7000
9,717.6900

April

Friday 29 April 2022 (29/04/2022)
9,606.3500
9,636.2500
9,620.5700
9,558.1300
9,589.3500
Thursday 28 April 2022 (28/04/2022)
9,659.2500
9,606.5500
9,646.8200
9,644.8700
9,645.8450
Wednesday 27 April 2022 (27/04/2022)
9,637.5200
9,640.9800
9,652.5200
9,603.3000
9,627.9100
Tuesday 26 April 2022 (26/04/2022)
9,647.1000
9,697.1600
9,705.3600
9,626.2200
9,665.7900
Monday 25 April 2022 (25/04/2022)
9,665.0500
9,625.2100
9,660.8500
9,657.4200
9,659.1350
Friday 22 April 2022 (22/04/2022)
9,781.9300
9,703.6000
9,847.9400
9,772.1000
9,810.0200
Thursday 21 April 2022 (21/04/2022)
9,818.9600
9,790.5000
9,832.2000
9,784.8900
9,808.5450
Wednesday 20 April 2022 (20/04/2022)
9,720.7100
9,807.5500
9,806.8100
9,739.0700
9,772.9400
Tuesday 19 April 2022 (19/04/2022)
9,651.2700
9,725.1100
9,702.5700
9,679.5600
9,691.0650
Monday 18 April 2022 (18/04/2022)
9,612.7800
9,657.8200
9,714.8400
9,604.3600
9,659.6000
Friday 15 April 2022 (15/04/2022)
9,617.2800
9,612.4100
9,671.6800
9,604.1500
9,637.9150
Thursday 14 April 2022 (14/04/2022)
9,509.8000
9,585.9700
9,708.4700
9,565.9900
9,637.2300
Wednesday 13 April 2022 (13/04/2022)
9,550.5900
9,477.6100
9,540.9900
9,512.6600
9,526.8250
Tuesday 12 April 2022 (12/04/2022)
9,540.5500
9,522.6800
9,533.2400
9,530.6500
9,531.9450
Monday 11 April 2022 (11/04/2022)
9,304.3400
9,522.7800
9,519.5900
9,316.9600
9,418.2750
Friday 8 April 2022 (08/04/2022)
9,336.8400
9,326.3600
9,404.2400
9,331.2800
9,367.7600
Thursday 7 April 2022 (07/04/2022)
9,331.6600
9,315.7000
9,339.4500
9,304.2800
9,321.8650
Wednesday 6 April 2022 (06/04/2022)
9,442.4800
9,328.1700
9,389.0600
9,385.9600
9,387.5100
Tuesday 5 April 2022 (05/04/2022)
9,405.5500
9,418.8500
9,498.4400
9,395.2800
9,446.8600
Monday 4 April 2022 (04/04/2022)
9,375.3600
9,373.2800
9,386.6400
9,372.5600
9,379.6000
Friday 1 April 2022 (01/04/2022)
9,380.7500
9,379.1500
9,414.6400
9,375.9500
9,395.2950

March

Thursday 31 March 2022 (31/03/2022)
9,344.6400
9,347.7800
9,346.9200
9,334.4900
9,340.7050
Wednesday 30 March 2022 (30/03/2022)
9,324.4200
9,382.2500
9,353.6100
9,330.1800
9,341.8950
Tuesday 29 March 2022 (29/03/2022)
9,345.7700
9,364.6500
9,405.1200
9,310.9700
9,358.0450
Monday 28 March 2022 (28/03/2022)
9,345.9200
9,373.6700
9,417.6000
9,336.4900
9,377.0450
Friday 25 March 2022 (25/03/2022)
9,353.9800
9,397.8900
9,535.1700
9,328.4600
9,431.8150
Thursday 24 March 2022 (24/03/2022)
9,171.3700
9,225.8500
9,226.2800
9,180.7300
9,203.5050
Wednesday 23 March 2022 (23/03/2022)
9,160.6100
9,172.9100
9,184.7100
9,144.3300
9,164.5200
Tuesday 22 March 2022 (22/03/2022)
9,180.6400
9,131.0100
9,215.3200
9,126.5700
9,170.9450
Monday 21 March 2022 (21/03/2022)
9,142.3500
9,152.0600
9,173.8800
9,124.3700
9,149.1250
Friday 18 March 2022 (18/03/2022)
9,100.3000
9,121.1300
9,174.7600
9,101.7500
9,138.2550
Thursday 17 March 2022 (17/03/2022)
9,067.8600
9,099.3100
9,117.6900
9,046.4600
9,082.0750
Wednesday 16 March 2022 (16/03/2022)
9,048.1900
9,060.9300
9,082.7600
9,036.9100
9,059.8350
Tuesday 15 March 2022 (15/03/2022)
9,000.6800
9,032.7700
9,080.3900
8,962.7700
9,021.5800
Monday 14 March 2022 (14/03/2022)
9,117.5200
9,027.8600
9,073.6800
9,070.5900
9,072.1350
Friday 11 March 2022 (11/03/2022)
9,037.6800
9,085.0500
9,139.1500
9,018.1500
9,078.6500
Thursday 10 March 2022 (10/03/2022)
8,894.7200
9,044.0300
9,024.4100
8,945.4400
8,984.9250
Wednesday 9 March 2022 (09/03/2022)
8,904.8400
8,954.9200
8,936.7000
8,924.6100
8,930.6550
Tuesday 8 March 2022 (08/03/2022)
8,984.0300
8,917.4300
8,973.1300
8,912.6100
8,942.8700
Monday 7 March 2022 (07/03/2022)
9,025.9100
9,033.0700
9,070.0300
9,009.3900
9,039.7100
Friday 4 March 2022 (04/03/2022)
9,138.1500
9,119.7500
9,243.4000
9,118.7500
9,181.0750
Thursday 3 March 2022 (03/03/2022)
9,098.3100
9,110.8500
9,142.3700
9,098.0900
9,120.2300
Wednesday 2 March 2022 (02/03/2022)
9,047.6200
9,062.6800
9,094.0400
9,044.3200
9,069.1800
Tuesday 1 March 2022 (01/03/2022)
9,093.5200
9,111.5800
9,144.5100
9,084.6100
9,114.5600

February

Monday 28 February 2022 (28/02/2022)
9,040.3800
9,090.7800
9,088.4500
9,034.9100
9,061.6800
Friday 25 February 2022 (25/02/2022)
8,856.4500
9,111.0300
9,028.7900
8,964.5000
8,996.6450
Thursday 24 February 2022 (24/02/2022)
8,953.8500
8,889.2700
8,942.9600
8,926.0700
8,934.5150
Wednesday 23 February 2022 (23/02/2022)
8,913.5100
8,945.2300
8,960.4000
8,911.3000
8,935.8500
Tuesday 22 February 2022 (22/02/2022)
8,931.3300
8,873.9400
8,933.3700
8,923.1500
8,928.2600
Monday 21 February 2022 (21/02/2022)
9,006.9800
8,921.2000
8,985.9900
8,951.5600
8,968.7750
Friday 18 February 2022 (18/02/2022)
8,942.3800
9,009.9500
8,994.0700
8,988.5200
8,991.2950
Thursday 17 February 2022 (17/02/2022)
8,964.0800
8,936.1100
8,969.5400
8,919.5600
8,944.5500
Wednesday 16 February 2022 (16/02/2022)
8,934.7300
8,943.3200
8,972.4300
8,939.5300
8,955.9800
Tuesday 15 February 2022 (15/02/2022)
8,936.8100
8,936.2800
8,974.9600
8,914.2900
8,944.6250
Monday 14 February 2022 (14/02/2022)
8,960.0400
8,921.1500
8,990.7900
8,952.1000
8,971.4450
Friday 11 February 2022 (11/02/2022)
8,889.8400
9,008.6000
9,108.7100
8,929.9100
9,019.3100
Thursday 10 February 2022 (10/02/2022)
8,915.8600
8,878.5800
8,923.5600
8,871.3300
8,897.4450
Wednesday 9 February 2022 (09/02/2022)
8,893.4000
8,938.4100
8,930.5000
8,894.1200
8,912.3100
Tuesday 8 February 2022 (08/02/2022)
8,925.3500
8,885.9100
8,923.1400
8,877.0000
8,900.0700
Monday 7 February 2022 (07/02/2022)
8,886.4200
8,902.0100
8,935.9400
8,880.8600
8,908.4000
Friday 4 February 2022 (04/02/2022)
8,791.6900
8,888.5400
8,902.5200
8,861.8500
8,882.1850
Thursday 3 February 2022 (03/02/2022)
8,928.9900
8,924.0000
8,943.9000
8,890.3800
8,917.1400
Wednesday 2 February 2022 (02/02/2022)
8,911.3200
8,917.2800
8,921.7200
8,903.6200
8,912.6700
Tuesday 1 February 2022 (01/02/2022)
8,835.8500
8,895.8400
8,892.0100
8,858.9100
8,875.4600

January

Monday 31 January 2022 (31/01/2022)
8,879.2400
8,869.8900
8,950.0300
8,856.1400
8,903.0850
Friday 28 January 2022 (28/01/2022)
8,802.5000
8,882.8800
8,906.2200
8,852.9300
8,879.5750
Thursday 27 January 2022 (27/01/2022)
8,877.8100
8,787.0600
8,856.4500
8,845.0200
8,850.7350
Wednesday 26 January 2022 (26/01/2022)
8,858.8900
8,882.8300
8,913.4500
8,867.7700
8,890.6100
Tuesday 25 January 2022 (25/01/2022)
8,856.9400
8,834.8600
8,913.8800
8,840.6100
8,877.2450
Monday 24 January 2022 (24/01/2022)
8,963.7600
8,873.3000
8,937.8300
8,884.0000
8,910.9150
Friday 21 January 2022 (21/01/2022)
9,027.1000
8,954.3000
9,001.8400
8,986.6600
8,994.2500
Thursday 20 January 2022 (20/01/2022)
8,995.6900
9,015.1600
9,023.9900
8,986.0200
9,005.0050
Wednesday 19 January 2022 (19/01/2022)
9,063.8400
9,021.3300
9,043.1100
9,027.0400
9,035.0750
Tuesday 18 January 2022 (18/01/2022)
9,002.8500
9,013.7000
9,044.7300
9,001.7400
9,023.2350
Monday 17 January 2022 (17/01/2022)
9,014.8900
9,007.8400
9,027.1300
9,008.9700
9,018.0500
Friday 14 January 2022 (14/01/2022)
8,992.2200
8,998.6000
9,048.3100
8,990.2500
9,019.2800
Thursday 13 January 2022 (13/01/2022)
8,938.3100
9,005.2700
8,997.8700
8,956.8100
8,977.3400
Wednesday 12 January 2022 (12/01/2022)
8,917.7500
8,949.4500
8,953.3700
8,942.8200
8,948.0950
Tuesday 11 January 2022 (11/01/2022)
8,873.3900
8,914.5000
8,921.7900
8,874.3800
8,898.0850
Monday 10 January 2022 (10/01/2022)
8,860.6400
8,885.5200
8,895.6300
8,873.0300
8,884.3300
Friday 7 January 2022 (07/01/2022)
8,770.8500
8,867.6800
8,837.5800
8,827.1200
8,832.3500
Thursday 6 January 2022 (06/01/2022)
8,727.7600
8,755.4300
8,780.8100
8,719.1600
8,749.9850
Wednesday 5 January 2022 (05/01/2022)
8,765.6000
8,723.7600
8,772.2700
8,719.7200
8,745.9950
Tuesday 4 January 2022 (04/01/2022)
8,770.0400
8,741.2300
8,780.7800
8,754.5100
8,767.6450
Monday 3 January 2022 (03/01/2022)
8,852.3400
8,758.3000
8,877.2900
8,810.0200
8,843.6550