Canadian Dollar-Sierra Leone Leone History: 2020
Go
Set AlertDaily CAD/SLL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 8588.02, reached on 25/12/2020
The lowest level of 2020 was 6520.82 reached 19/03/2020
The average level of 2020 was 7241.6769
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/SLL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7,819.2900 | 7,858.2800 | 8,184.4000 | 7,813.2700 | 7,998.8350 |
| Wednesday 30 December 2020 (30/12/2020) | 7,812.9900 | 7,819.4900 | 7,870.3100 | 7,805.1600 | 7,837.7350 |
| Tuesday 29 December 2020 (29/12/2020) | 7,790.3900 | 7,819.3100 | 7,806.7700 | 7,804.1600 | 7,805.4650 |
| Monday 28 December 2020 (28/12/2020) | 7,783.4200 | 7,811.9300 | 7,837.8600 | 7,777.8000 | 7,807.8300 |
| Friday 25 December 2020 (25/12/2020) | 7,822.8300 | 8,119.8300 | 8,588.0200 | 7,760.4000 | 8,174.2100 |
| Thursday 24 December 2020 (24/12/2020) | 7,781.1000 | 7,835.4000 | 7,892.8400 | 7,778.2300 | 7,835.5350 |
| Wednesday 23 December 2020 (23/12/2020) | 7,784.9800 | 7,724.4500 | 7,765.2300 | 7,715.5600 | 7,740.3950 |
| Tuesday 22 December 2020 (22/12/2020) | 7,904.0200 | 7,754.2400 | 7,889.3600 | 7,802.2100 | 7,845.7850 |
| Monday 21 December 2020 (21/12/2020) | 8,012.5800 | 7,858.1800 | 7,966.2300 | 7,944.0900 | 7,955.1600 |
| Friday 18 December 2020 (18/12/2020) | 7,824.3200 | 8,028.0800 | 8,007.7200 | 7,928.2400 | 7,967.9800 |
| Thursday 17 December 2020 (17/12/2020) | 8,007.2400 | 7,872.7900 | 7,948.5400 | 7,915.1800 | 7,931.8600 |
| Wednesday 16 December 2020 (16/12/2020) | 8,029.1100 | 8,010.2400 | 8,032.6000 | 7,971.4200 | 8,002.0100 |
| Tuesday 15 December 2020 (15/12/2020) | 7,829.6500 | 7,985.5000 | 7,959.1000 | 7,855.7500 | 7,907.4250 |
| Monday 14 December 2020 (14/12/2020) | 7,828.3600 | 7,884.2300 | 7,864.7200 | 7,827.1200 | 7,845.9200 |
| Friday 11 December 2020 (11/12/2020) | 7,800.4600 | 7,804.1600 | 7,863.8100 | 7,793.0100 | 7,828.4100 |
| Thursday 10 December 2020 (10/12/2020) | 7,810.7400 | 7,821.7300 | 7,857.9400 | 7,802.8200 | 7,830.3800 |
| Wednesday 9 December 2020 (09/12/2020) | 7,794.4100 | 7,836.7100 | 7,818.1000 | 7,801.1200 | 7,809.6100 |
| Tuesday 8 December 2020 (08/12/2020) | 7,806.2500 | 7,766.2600 | 7,819.6300 | 7,784.9900 | 7,802.3100 |
| Monday 7 December 2020 (07/12/2020) | 7,846.6700 | 7,750.9500 | 7,833.9200 | 7,812.9100 | 7,823.4150 |
| Friday 4 December 2020 (04/12/2020) | 7,650.1400 | 7,837.6100 | 7,757.6400 | 7,722.4200 | 7,740.0300 |
| Thursday 3 December 2020 (03/12/2020) | 7,588.9300 | 7,655.5700 | 7,614.9600 | 7,597.2000 | 7,606.0800 |
| Wednesday 2 December 2020 (02/12/2020) | 7,550.1200 | 7,612.0600 | 7,597.6900 | 7,566.1800 | 7,581.9350 |
| Tuesday 1 December 2020 (01/12/2020) | 7,614.8400 | 7,569.1300 | 7,607.4800 | 7,578.4900 | 7,592.9850 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7,561.4100 | 7,594.9600 | 7,585.3300 | 7,584.4100 | 7,584.8700 |
| Friday 27 November 2020 (27/11/2020) | 7,583.0900 | 7,590.8800 | 7,610.4100 | 7,575.2400 | 7,592.8250 |
| Thursday 26 November 2020 (26/11/2020) | 7,574.8300 | 7,585.4700 | 7,606.1300 | 7,573.1800 | 7,589.6550 |
| Wednesday 25 November 2020 (25/11/2020) | 7,579.2600 | 7,569.3300 | 7,598.6900 | 7,564.4200 | 7,581.5550 |
| Tuesday 24 November 2020 (24/11/2020) | 7,596.3500 | 7,587.5000 | 7,603.2200 | 7,590.3900 | 7,596.8050 |
| Monday 23 November 2020 (23/11/2020) | 7,560.1100 | 7,579.3400 | 7,579.5300 | 7,548.5400 | 7,564.0350 |
| Friday 20 November 2020 (20/11/2020) | 7,505.3900 | 7,562.5800 | 7,537.5500 | 7,516.5800 | 7,527.0650 |
| Thursday 19 November 2020 (19/11/2020) | 7,536.2000 | 7,525.7500 | 7,547.8700 | 7,518.5000 | 7,533.1850 |
| Wednesday 18 November 2020 (18/11/2020) | 7,520.5900 | 7,535.5300 | 7,547.8300 | 7,505.8900 | 7,526.8600 |
| Tuesday 17 November 2020 (17/11/2020) | 7,504.8600 | 7,517.9600 | 7,516.3000 | 7,512.5900 | 7,514.4450 |
| Monday 16 November 2020 (16/11/2020) | 7,483.0900 | 7,506.4400 | 7,538.2300 | 7,481.4500 | 7,509.8400 |
| Friday 13 November 2020 (13/11/2020) | 7,510.1700 | 7,489.8100 | 7,525.2300 | 7,465.4700 | 7,495.3500 |
| Thursday 12 November 2020 (12/11/2020) | 7,545.0300 | 7,532.3800 | 7,556.5000 | 7,530.9400 | 7,543.7200 |
| Wednesday 11 November 2020 (11/11/2020) | 7,557.9600 | 7,581.7000 | 7,581.8300 | 7,548.3400 | 7,565.0850 |
| Tuesday 10 November 2020 (10/11/2020) | 7,634.6600 | 7,571.6000 | 7,635.9100 | 7,559.3000 | 7,597.6050 |
| Monday 9 November 2020 (09/11/2020) | 7,556.8500 | 7,585.1000 | 7,610.5900 | 7,567.0300 | 7,588.8100 |
| Friday 6 November 2020 (06/11/2020) | 7,522.6500 | 7,616.6000 | 7,617.8800 | 7,526.7800 | 7,572.3300 |
| Thursday 5 November 2020 (05/11/2020) | 7,484.7300 | 7,482.9300 | 7,494.6000 | 7,479.4900 | 7,487.0450 |
| Wednesday 4 November 2020 (04/11/2020) | 7,476.5500 | 7,528.9200 | 7,555.6900 | 7,461.4900 | 7,508.5900 |
| Tuesday 3 November 2020 (03/11/2020) | 7,394.6300 | 7,440.2100 | 7,532.4800 | 7,436.3200 | 7,484.4000 |
| Monday 2 November 2020 (02/11/2020) | 7,328.7300 | 7,395.4000 | 7,408.8900 | 7,328.6900 | 7,368.7900 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7,353.5600 | 7,335.3800 | 7,367.2500 | 7,335.3400 | 7,351.2950 |
| Thursday 29 October 2020 (29/10/2020) | 7,332.3400 | 7,359.4700 | 7,383.3100 | 7,306.3100 | 7,344.8100 |
| Wednesday 28 October 2020 (28/10/2020) | 7,457.6700 | 7,322.4700 | 7,401.0600 | 7,378.5600 | 7,389.8100 |
| Tuesday 27 October 2020 (27/10/2020) | 7,409.3600 | 7,438.1200 | 7,428.6100 | 7,427.6400 | 7,428.1250 |
| Monday 26 October 2020 (26/10/2020) | 7,428.3500 | 7,418.3800 | 7,446.9700 | 7,403.5200 | 7,425.2450 |
| Friday 23 October 2020 (23/10/2020) | 7,456.2400 | 7,464.0000 | 7,577.4600 | 7,440.3900 | 7,508.9250 |
| Thursday 22 October 2020 (22/10/2020) | 7,443.6900 | 7,457.2600 | 7,468.0000 | 7,429.9700 | 7,448.9850 |
| Wednesday 21 October 2020 (21/10/2020) | 7,439.3500 | 7,387.9600 | 7,446.5800 | 7,381.1300 | 7,413.8550 |
| Tuesday 20 October 2020 (20/10/2020) | 7,407.8000 | 7,451.2600 | 7,462.2500 | 7,401.6100 | 7,431.9300 |
| Monday 19 October 2020 (19/10/2020) | 7,420.5200 | 7,442.4300 | 7,423.1400 | 7,412.3500 | 7,417.7450 |
| Friday 16 October 2020 (16/10/2020) | 7,378.4000 | 7,416.0500 | 7,441.2400 | 7,366.5700 | 7,403.9050 |
| Thursday 15 October 2020 (15/10/2020) | 7,412.2900 | 7,398.7100 | 7,412.7400 | 7,402.9500 | 7,407.8450 |
| Wednesday 14 October 2020 (14/10/2020) | 7,451.6600 | 7,382.2600 | 7,471.1600 | 7,380.7400 | 7,425.9500 |
| Tuesday 13 October 2020 (13/10/2020) | 7,426.0800 | 7,488.1300 | 7,494.0700 | 7,422.4400 | 7,458.2550 |
| Monday 12 October 2020 (12/10/2020) | 7,420.7000 | 7,411.5800 | 7,433.3000 | 7,404.5000 | 7,418.9000 |
| Friday 9 October 2020 (09/10/2020) | 7,392.8300 | 7,333.7500 | 7,846.2200 | 7,333.7500 | 7,589.9850 |
| Thursday 8 October 2020 (08/10/2020) | 7,352.7200 | 7,375.2500 | 7,390.0600 | 7,330.3300 | 7,360.1950 |
| Wednesday 7 October 2020 (07/10/2020) | 7,346.4500 | 7,351.0500 | 7,352.9900 | 7,341.0500 | 7,347.0200 |
| Tuesday 6 October 2020 (06/10/2020) | 7,331.0800 | 7,343.6500 | 7,580.1000 | 7,321.8500 | 7,450.9750 |
| Monday 5 October 2020 (05/10/2020) | 7,336.1700 | 7,332.0800 | 7,358.9500 | 7,327.5300 | 7,343.2400 |
| Friday 2 October 2020 (02/10/2020) | 7,270.6400 | 7,325.3900 | 7,308.6300 | 7,281.1100 | 7,294.8700 |
| Thursday 1 October 2020 (01/10/2020) | 7,253.5300 | 7,261.1000 | 7,288.1100 | 7,223.8400 | 7,255.9750 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7,181.2300 | 7,211.0100 | 7,206.0900 | 7,167.2300 | 7,186.6600 |
| Tuesday 29 September 2020 (29/09/2020) | 7,213.2200 | 7,208.2800 | 7,228.7400 | 7,191.5700 | 7,210.1550 |
| Monday 28 September 2020 (28/09/2020) | 7,225.1800 | 7,244.1400 | 7,227.1700 | 7,212.0900 | 7,219.6300 |
| Friday 25 September 2020 (25/09/2020) | 7,238.1200 | 7,190.7200 | 7,221.8800 | 7,214.9900 | 7,218.4350 |
| Thursday 24 September 2020 (24/09/2020) | 7,267.4000 | 7,253.6500 | 7,348.5200 | 7,226.8900 | 7,287.7050 |
| Wednesday 23 September 2020 (23/09/2020) | 7,324.4300 | 7,244.8800 | 7,296.2300 | 7,273.1600 | 7,284.6950 |
| Tuesday 22 September 2020 (22/09/2020) | 7,294.2800 | 7,349.7600 | 7,350.0200 | 7,281.3000 | 7,315.6600 |
| Monday 21 September 2020 (21/09/2020) | 7,340.9000 | 7,305.9200 | 7,338.0700 | 7,326.0900 | 7,332.0800 |
| Friday 18 September 2020 (18/09/2020) | 7,298.8300 | 7,377.4800 | 7,349.7000 | 7,311.6900 | 7,330.6950 |
| Thursday 17 September 2020 (17/09/2020) | 7,356.3000 | 7,291.4200 | 7,333.9700 | 7,326.0200 | 7,329.9950 |
| Wednesday 16 September 2020 (16/09/2020) | 7,347.7600 | 7,320.8000 | 7,360.8400 | 7,297.0900 | 7,328.9650 |
| Tuesday 15 September 2020 (15/09/2020) | 7,312.4100 | 7,326.6300 | 7,333.4200 | 7,321.4600 | 7,327.4400 |
| Monday 14 September 2020 (14/09/2020) | 7,324.1300 | 7,330.3100 | 7,331.3400 | 7,296.9900 | 7,314.1650 |
| Friday 11 September 2020 (11/09/2020) | 7,309.8600 | 7,306.5700 | 7,345.0900 | 7,299.4900 | 7,322.2900 |
| Thursday 10 September 2020 (10/09/2020) | 7,312.1000 | 7,423.2000 | 7,435.6200 | 7,311.0100 | 7,373.3150 |
| Wednesday 9 September 2020 (09/09/2020) | 7,318.4100 | 7,309.9600 | 7,332.6900 | 7,316.4500 | 7,324.5700 |
| Tuesday 8 September 2020 (08/09/2020) | 7,385.5800 | 7,353.2000 | 7,378.9900 | 7,367.5800 | 7,373.2850 |
| Monday 7 September 2020 (07/09/2020) | 7,384.1900 | 7,377.0300 | 7,436.8500 | 7,374.8600 | 7,405.8550 |
| Friday 4 September 2020 (04/09/2020) | 7,322.0700 | 7,379.2600 | 7,481.3200 | 7,340.7600 | 7,411.0400 |
| Thursday 3 September 2020 (03/09/2020) | 7,398.5700 | 7,334.2700 | 7,386.8300 | 7,365.9700 | 7,376.4000 |
| Wednesday 2 September 2020 (02/09/2020) | 7,426.5800 | 7,398.8600 | 7,424.7600 | 7,421.5000 | 7,423.1300 |
| Tuesday 1 September 2020 (01/09/2020) | 7,380.6700 | 7,432.1400 | 7,403.1000 | 7,386.4000 | 7,394.7500 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7,364.0000 | 7,366.6200 | 7,394.4200 | 7,359.2800 | 7,376.8500 |
| Friday 28 August 2020 (28/08/2020) | 7,350.0600 | 7,338.1300 | 7,355.1100 | 7,330.8800 | 7,342.9950 |
| Thursday 27 August 2020 (27/08/2020) | 7,328.8100 | 7,354.5600 | 7,378.5600 | 7,325.0600 | 7,351.8100 |
| Wednesday 26 August 2020 (26/08/2020) | 7,329.2900 | 7,312.6400 | 7,335.1600 | 7,307.4300 | 7,321.2950 |
| Tuesday 25 August 2020 (25/08/2020) | 7,330.8700 | 7,328.6000 | 7,331.8500 | 7,307.6600 | 7,319.7550 |
| Monday 24 August 2020 (24/08/2020) | 7,329.2300 | 7,333.5700 | 7,346.1700 | 7,323.1900 | 7,334.6800 |
| Friday 21 August 2020 (21/08/2020) | 7,305.2500 | 7,366.9800 | 7,371.0600 | 7,290.8000 | 7,330.9300 |
| Thursday 20 August 2020 (20/08/2020) | 7,355.3300 | 7,272.6900 | 7,329.5300 | 7,309.0400 | 7,319.2850 |
| Wednesday 19 August 2020 (19/08/2020) | 7,301.3300 | 7,360.2200 | 7,384.1200 | 7,305.2600 | 7,344.6900 |
| Tuesday 18 August 2020 (18/08/2020) | 7,301.8900 | 7,303.4800 | 7,309.5700 | 7,295.8600 | 7,302.7150 |
| Monday 17 August 2020 (17/08/2020) | 7,250.8400 | 7,302.1300 | 7,288.5700 | 7,283.6400 | 7,286.1050 |
| Friday 14 August 2020 (14/08/2020) | 7,310.7900 | 7,276.3600 | 7,321.5900 | 7,262.3400 | 7,291.9650 |
| Thursday 13 August 2020 (13/08/2020) | 7,271.6900 | 7,314.6600 | 7,290.1000 | 7,285.5600 | 7,287.8300 |
| Wednesday 12 August 2020 (12/08/2020) | 7,278.6900 | 7,283.4600 | 7,320.7100 | 7,272.2000 | 7,296.4550 |
| Tuesday 11 August 2020 (11/08/2020) | 7,231.4200 | 7,289.6000 | 7,287.2500 | 7,252.6100 | 7,269.9300 |
| Monday 10 August 2020 (10/08/2020) | 7,230.2300 | 7,192.7000 | 7,218.9500 | 7,217.8800 | 7,218.4150 |
| Friday 7 August 2020 (07/08/2020) | 7,205.0200 | 7,216.1600 | 7,236.8200 | 7,196.3800 | 7,216.6000 |
| Thursday 6 August 2020 (06/08/2020) | 7,229.5400 | 7,242.1900 | 7,238.0600 | 7,229.6700 | 7,233.8650 |
| Wednesday 5 August 2020 (05/08/2020) | 7,208.6500 | 7,247.1100 | 7,229.5900 | 7,229.4700 | 7,229.5300 |
| Tuesday 4 August 2020 (04/08/2020) | 7,158.5000 | 7,208.0300 | 7,211.2200 | 7,154.4100 | 7,182.8150 |
| Monday 3 August 2020 (03/08/2020) | 7,224.9400 | 7,147.8800 | 7,209.4500 | 7,172.3200 | 7,190.8850 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7,099.0700 | 7,202.9600 | 7,150.8400 | 7,132.6400 | 7,141.7400 |
| Thursday 30 July 2020 (30/07/2020) | 7,192.7900 | 7,112.5900 | 7,197.7000 | 7,106.4100 | 7,152.0550 |
| Wednesday 29 July 2020 (29/07/2020) | 7,201.8300 | 7,212.6700 | 7,213.2000 | 7,193.3200 | 7,203.2600 |
| Tuesday 28 July 2020 (28/07/2020) | 7,185.2800 | 7,164.3200 | 7,192.5600 | 7,142.5900 | 7,167.5750 |
| Monday 27 July 2020 (27/07/2020) | 7,120.4900 | 7,205.1000 | 7,173.9600 | 7,126.7600 | 7,150.3600 |
| Friday 24 July 2020 (24/07/2020) | 7,180.4500 | 7,135.9600 | 7,181.8800 | 7,130.0600 | 7,155.9700 |
| Thursday 23 July 2020 (23/07/2020) | 7,174.8700 | 7,172.4000 | 7,208.1000 | 7,171.0900 | 7,189.5950 |
| Wednesday 22 July 2020 (22/07/2020) | 7,098.7500 | 7,155.8100 | 7,137.9800 | 7,134.0400 | 7,136.0100 |
| Tuesday 21 July 2020 (21/07/2020) | 7,118.2000 | 7,137.3600 | 7,146.2400 | 7,121.3900 | 7,133.8150 |
| Monday 20 July 2020 (20/07/2020) | 7,081.4000 | 7,084.3300 | 7,103.4700 | 7,073.1300 | 7,088.3000 |
| Friday 17 July 2020 (17/07/2020) | 7,096.9900 | 7,088.5800 | 7,111.7600 | 7,083.2700 | 7,097.5150 |
| Thursday 16 July 2020 (16/07/2020) | 7,128.3400 | 7,071.1100 | 7,116.0700 | 7,092.6700 | 7,104.3700 |
| Wednesday 15 July 2020 (15/07/2020) | 7,048.9900 | 7,141.5800 | 7,101.0500 | 7,077.2400 | 7,089.1450 |
| Tuesday 14 July 2020 (14/07/2020) | 7,054.0700 | 7,049.8900 | 7,085.2100 | 7,044.9200 | 7,065.0650 |
| Monday 13 July 2020 (13/07/2020) | 7,060.4600 | 7,095.3900 | 7,111.2900 | 7,055.6100 | 7,083.4500 |
| Friday 10 July 2020 (10/07/2020) | 7,115.2200 | 7,090.9100 | 7,106.9200 | 7,078.6200 | 7,092.7700 |
| Thursday 9 July 2020 (09/07/2020) | 7,093.8000 | 7,115.7500 | 7,103.1800 | 7,099.4600 | 7,101.3200 |
| Wednesday 8 July 2020 (08/07/2020) | 7,092.0000 | 7,081.9900 | 7,094.8100 | 7,080.5900 | 7,087.7000 |
| Tuesday 7 July 2020 (07/07/2020) | 7,106.0300 | 7,055.6800 | 7,106.6100 | 7,038.3900 | 7,072.5000 |
| Monday 6 July 2020 (06/07/2020) | 7,280.0500 | 7,116.5200 | 7,255.3700 | 7,138.0400 | 7,196.7050 |
| Friday 3 July 2020 (03/07/2020) | 7,101.9700 | 7,290.8400 | 7,340.6300 | 7,271.1500 | 7,305.8900 |
| Thursday 2 July 2020 (02/07/2020) | 7,039.7300 | 7,102.8600 | 7,060.3600 | 7,056.6300 | 7,058.4950 |
| Wednesday 1 July 2020 (01/07/2020) | 7,064.0300 | 7,034.7900 | 7,081.4700 | 7,023.2700 | 7,052.3700 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7,060.5900 | 7,011.2600 | 7,040.2000 | 7,031.9200 | 7,036.0600 |
| Monday 29 June 2020 (29/06/2020) | 7,030.4600 | 7,043.6200 | 7,053.9000 | 7,016.6600 | 7,035.2800 |
| Friday 26 June 2020 (26/06/2020) | 7,038.3100 | 7,061.9500 | 7,074.0900 | 7,033.4500 | 7,053.7700 |
| Thursday 25 June 2020 (25/06/2020) | 7,082.6800 | 7,058.8000 | 7,073.9200 | 7,061.2900 | 7,067.6050 |
| Wednesday 24 June 2020 (24/06/2020) | 7,084.0300 | 7,110.3700 | 7,119.5500 | 7,080.7700 | 7,100.1600 |
| Tuesday 23 June 2020 (23/06/2020) | 7,275.1300 | 7,050.3000 | 7,235.8200 | 7,108.0500 | 7,171.9350 |
| Monday 22 June 2020 (22/06/2020) | 7,068.6800 | 7,268.4400 | 7,265.8100 | 7,076.4300 | 7,171.1200 |
| Wednesday 17 June 2020 (17/06/2020) | 7,117.8100 | 7,082.8300 | 7,114.0100 | 7,112.0900 | 7,113.0500 |
| Tuesday 16 June 2020 (16/06/2020) | 7,040.3700 | 7,134.2900 | 7,077.3700 | 7,073.3900 | 7,075.3800 |
| Monday 15 June 2020 (15/06/2020) | 7,082.5700 | 7,032.1500 | 7,060.6500 | 7,048.0300 | 7,054.3400 |
| Friday 12 June 2020 (12/06/2020) | 7,098.1400 | 7,120.9700 | 7,145.1600 | 7,092.8000 | 7,118.9800 |
| Thursday 11 June 2020 (11/06/2020) | 7,164.3500 | 7,110.5200 | 7,150.3400 | 7,119.5500 | 7,134.9450 |
| Wednesday 10 June 2020 (10/06/2020) | 7,132.9400 | 7,182.5300 | 7,164.7400 | 7,137.2100 | 7,150.9750 |
| Tuesday 9 June 2020 (09/06/2020) | 7,169.4000 | 7,128.7400 | 7,150.1200 | 7,131.7000 | 7,140.9100 |
| Monday 8 June 2020 (08/06/2020) | 7,173.3700 | 7,137.3100 | 7,180.8400 | 7,163.1100 | 7,171.9750 |
| Friday 5 June 2020 (05/06/2020) | 7,019.8600 | 7,130.1400 | 7,099.6600 | 7,049.5500 | 7,074.6050 |
| Thursday 4 June 2020 (04/06/2020) | 7,078.6700 | 7,065.0200 | 7,117.2200 | 7,055.2000 | 7,086.2100 |
| Wednesday 3 June 2020 (03/06/2020) | 7,094.7600 | 7,118.5300 | 7,112.0900 | 7,077.8500 | 7,094.9700 |
| Tuesday 2 June 2020 (02/06/2020) | 7,064.4700 | 7,086.0700 | 7,086.1600 | 7,080.6100 | 7,083.3850 |
| Monday 1 June 2020 (01/06/2020) | 7,006.0500 | 7,004.8700 | 7,016.4200 | 6,996.7100 | 7,006.5650 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 6,940.3500 | 6,989.5200 | 6,966.6300 | 6,930.0700 | 6,948.3500 |
| Thursday 28 May 2020 (28/05/2020) | 6,991.2600 | 6,947.4400 | 6,998.0400 | 6,940.7100 | 6,969.3750 |
| Wednesday 27 May 2020 (27/05/2020) | 6,962.8900 | 7,029.4800 | 7,025.8500 | 6,972.3600 | 6,999.1050 |
| Tuesday 26 May 2020 (26/05/2020) | 6,887.6500 | 6,964.0400 | 6,917.0700 | 6,915.9700 | 6,916.5200 |
| Monday 25 May 2020 (25/05/2020) | 6,879.9100 | 6,875.7600 | 6,893.1500 | 6,871.0800 | 6,882.1150 |
| Friday 22 May 2020 (22/05/2020) | 6,905.3900 | 6,874.8500 | 6,906.1200 | 6,874.6200 | 6,890.3700 |
| Thursday 21 May 2020 (21/05/2020) | 6,973.5000 | 6,885.0000 | 6,947.0100 | 6,915.4300 | 6,931.2200 |
| Wednesday 20 May 2020 (20/05/2020) | 6,906.0800 | 7,014.6300 | 6,984.2000 | 6,948.8200 | 6,966.5100 |
| Tuesday 19 May 2020 (19/05/2020) | 6,921.1600 | 6,884.2000 | 6,922.3100 | 6,886.4500 | 6,904.3800 |
| Monday 18 May 2020 (18/05/2020) | 6,811.6800 | 6,937.0400 | 6,896.3200 | 6,830.3300 | 6,863.3250 |
| Friday 15 May 2020 (15/05/2020) | 7,025.8500 | 6,855.5400 | 7,015.4700 | 6,865.8300 | 6,940.6500 |
| Thursday 14 May 2020 (14/05/2020) | 7,038.2300 | 7,025.2000 | 7,040.7100 | 7,033.4600 | 7,037.0850 |
| Wednesday 13 May 2020 (13/05/2020) | 6,854.4000 | 7,044.7600 | 7,024.8000 | 6,887.5700 | 6,956.1850 |
| Tuesday 12 May 2020 (12/05/2020) | 6,891.7500 | 6,916.9600 | 6,924.0700 | 6,893.3100 | 6,908.6900 |
| Monday 11 May 2020 (11/05/2020) | 7,097.1800 | 6,879.6700 | 7,082.1900 | 6,914.0600 | 6,998.1250 |
| Friday 8 May 2020 (08/05/2020) | 6,836.7500 | 7,169.0300 | 7,045.2000 | 6,927.4700 | 6,986.3350 |
| Thursday 7 May 2020 (07/05/2020) | 6,871.3900 | 6,855.8200 | 6,887.3800 | 6,854.1100 | 6,870.7450 |
| Tuesday 5 May 2020 (05/05/2020) | 6,830.2100 | 6,833.3100 | 6,848.3600 | 6,824.8000 | 6,836.5800 |
| Monday 4 May 2020 (04/05/2020) | 6,834.2800 | 6,786.0700 | 6,827.9200 | 6,805.1700 | 6,816.5450 |
| Friday 1 May 2020 (01/05/2020) | 6,923.0700 | 6,993.1700 | 6,993.5700 | 6,863.1200 | 6,928.3450 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 6,895.9100 | 6,932.6700 | 6,923.3300 | 6,911.8100 | 6,917.5700 |
| Wednesday 29 April 2020 (29/04/2020) | 6,897.8700 | 6,891.7600 | 6,890.9300 | 6,889.6000 | 6,890.2650 |
| Tuesday 28 April 2020 (28/04/2020) | 6,847.3400 | 6,894.7400 | 6,899.9000 | 6,855.0700 | 6,877.4850 |
| Monday 27 April 2020 (27/04/2020) | 6,778.3200 | 6,845.9200 | 6,817.1100 | 6,802.0200 | 6,809.5650 |
| Friday 24 April 2020 (24/04/2020) | 6,924.8200 | 6,792.4200 | 6,894.7700 | 6,837.7700 | 6,866.2700 |
| Thursday 23 April 2020 (23/04/2020) | 6,790.9200 | 6,926.7300 | 6,873.8100 | 6,858.1400 | 6,865.9750 |
| Wednesday 22 April 2020 (22/04/2020) | 6,732.0500 | 6,775.1700 | 6,760.4300 | 6,753.1000 | 6,756.7650 |
| Tuesday 21 April 2020 (21/04/2020) | 6,783.4800 | 6,769.7300 | 6,794.6100 | 6,763.8900 | 6,779.2500 |
| Monday 20 April 2020 (20/04/2020) | 6,803.8000 | 6,791.2700 | 6,833.6400 | 6,779.7800 | 6,806.7100 |
| Friday 17 April 2020 (17/04/2020) | 6,857.5000 | 6,820.8800 | 6,834.7700 | 6,832.2800 | 6,833.5250 |
| Thursday 16 April 2020 (16/04/2020) | 6,806.4300 | 6,844.0100 | 6,860.3700 | 6,804.8100 | 6,832.5900 |
| Wednesday 15 April 2020 (15/04/2020) | 6,896.4400 | 6,792.9900 | 6,868.0600 | 6,828.0400 | 6,848.0500 |
| Tuesday 14 April 2020 (14/04/2020) | 6,866.3600 | 6,874.4400 | 6,867.3100 | 6,852.5000 | 6,859.9050 |
| Monday 13 April 2020 (13/04/2020) | 6,815.2600 | 6,844.5800 | 6,859.0600 | 6,795.9900 | 6,827.5250 |
| Friday 10 April 2020 (10/04/2020) | 6,812.7500 | 6,832.2400 | 6,856.0400 | 6,796.2000 | 6,826.1200 |
| Thursday 9 April 2020 (09/04/2020) | 6,851.1100 | 6,838.7100 | 6,851.5400 | 6,811.4400 | 6,831.4900 |
| Wednesday 8 April 2020 (08/04/2020) | 6,833.3200 | 6,817.3300 | 6,846.3900 | 6,780.0500 | 6,813.2200 |
| Tuesday 7 April 2020 (07/04/2020) | 6,790.8600 | 6,815.6900 | 6,814.9900 | 6,796.6200 | 6,805.8050 |
| Monday 6 April 2020 (06/04/2020) | 6,726.8100 | 6,824.3500 | 6,819.2400 | 6,763.8800 | 6,791.5600 |
| Friday 3 April 2020 (03/04/2020) | 6,849.9100 | 6,742.8300 | 6,832.3900 | 6,810.3800 | 6,821.3850 |
| Thursday 2 April 2020 (02/04/2020) | 6,800.6500 | 6,844.0100 | 6,826.3300 | 6,774.7400 | 6,800.5350 |
| Wednesday 1 April 2020 (01/04/2020) | 6,785.8700 | 6,799.1600 | 6,796.1000 | 6,734.0000 | 6,765.0500 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 6,792.6100 | 6,809.1600 | 6,869.4200 | 6,693.4500 | 6,781.4350 |
| Monday 30 March 2020 (30/03/2020) | 6,776.1500 | 6,802.8700 | 6,831.3800 | 6,774.9800 | 6,803.1800 |
| Friday 27 March 2020 (27/03/2020) | 6,798.4600 | 6,774.3200 | 6,818.4200 | 6,721.7000 | 6,770.0600 |
| Thursday 26 March 2020 (26/03/2020) | 6,709.9600 | 6,724.6900 | 6,717.3000 | 6,700.5800 | 6,708.9400 |
| Wednesday 25 March 2020 (25/03/2020) | 6,689.7900 | 6,782.7600 | 6,821.9600 | 6,653.7600 | 6,737.8600 |
| Tuesday 24 March 2020 (24/03/2020) | 6,590.2100 | 6,630.7100 | 6,613.2900 | 6,600.9300 | 6,607.1100 |
| Monday 23 March 2020 (23/03/2020) | 6,634.0400 | 6,595.5300 | 6,669.1000 | 6,589.7700 | 6,629.4350 |
| Friday 20 March 2020 (20/03/2020) | 6,715.8800 | 6,756.5400 | 8,116.4500 | 6,536.1300 | 7,326.2900 |
| Thursday 19 March 2020 (19/03/2020) | 6,610.8000 | 6,661.6000 | 6,744.9700 | 6,520.8200 | 6,632.8950 |
| Wednesday 18 March 2020 (18/03/2020) | 6,758.9500 | 6,802.5500 | 6,922.3100 | 6,753.4600 | 6,837.8850 |
| Tuesday 17 March 2020 (17/03/2020) | 6,997.4300 | 6,732.6900 | 6,965.5600 | 6,834.0000 | 6,899.7800 |
| Monday 16 March 2020 (16/03/2020) | 6,947.0100 | 7,021.1700 | 7,009.6300 | 6,992.8200 | 7,001.2250 |
| Friday 13 March 2020 (13/03/2020) | 6,926.5100 | 7,119.1200 | 7,579.2200 | 6,926.5100 | 7,252.8650 |
| Thursday 12 March 2020 (12/03/2020) | 7,011.1400 | 6,993.9600 | 7,100.5600 | 6,978.2100 | 7,039.3850 |
| Wednesday 11 March 2020 (11/03/2020) | 7,038.9200 | 7,037.7600 | 7,057.6300 | 7,000.9500 | 7,029.2900 |
| Tuesday 10 March 2020 (10/03/2020) | 7,065.0100 | 7,086.0000 | 7,127.4600 | 7,041.9000 | 7,084.6800 |
| Monday 9 March 2020 (09/03/2020) | 7,002.2800 | 7,069.0000 | 7,052.1300 | 6,999.3700 | 7,025.7500 |
| Friday 6 March 2020 (06/03/2020) | 7,145.8800 | 7,210.2800 | 7,156.6100 | 7,146.7900 | 7,151.7000 |
| Thursday 5 March 2020 (05/03/2020) | 7,183.5200 | 7,162.9800 | 7,185.7300 | 7,140.0000 | 7,162.8650 |
| Wednesday 4 March 2020 (04/03/2020) | 7,150.4400 | 7,148.2700 | 7,193.9400 | 7,138.5700 | 7,166.2550 |
| Tuesday 3 March 2020 (03/03/2020) | 7,203.9800 | 7,161.0000 | 7,214.2900 | 7,152.1600 | 7,183.2250 |
| Monday 2 March 2020 (02/03/2020) | 7,188.6600 | 7,220.3900 | 7,237.4100 | 7,184.8500 | 7,211.1300 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7,146.5900 | 7,244.2300 | 7,234.2700 | 7,169.1000 | 7,201.6850 |
| Thursday 27 February 2020 (27/02/2020) | 7,189.8300 | 7,165.8000 | 7,209.0600 | 7,172.3700 | 7,190.7150 |
| Wednesday 26 February 2020 (26/02/2020) | 7,208.9400 | 7,206.4000 | 7,235.2600 | 7,201.0200 | 7,218.1400 |
| Tuesday 25 February 2020 (25/02/2020) | 7,209.7600 | 7,208.1900 | 7,211.7800 | 7,196.8500 | 7,204.3150 |
| Monday 24 February 2020 (24/02/2020) | 7,233.9800 | 7,209.0900 | 7,231.1500 | 7,218.6800 | 7,224.9150 |
| Friday 21 February 2020 (21/02/2020) | 7,253.5300 | 7,258.9800 | 7,260.3700 | 7,240.0400 | 7,250.2050 |
| Thursday 20 February 2020 (20/02/2020) | 7,256.8300 | 7,240.3600 | 7,265.9200 | 7,241.0700 | 7,253.4950 |
| Wednesday 19 February 2020 (19/02/2020) | 7,267.6900 | 7,302.3200 | 7,316.9300 | 7,264.3200 | 7,290.6250 |
| Tuesday 18 February 2020 (18/02/2020) | 7,265.5600 | 7,275.1800 | 7,277.4000 | 7,241.2900 | 7,259.3450 |
| Monday 17 February 2020 (17/02/2020) | 7,253.0000 | 7,267.8300 | 7,276.0700 | 7,251.9900 | 7,264.0300 |
| Friday 14 February 2020 (14/02/2020) | 7,262.7100 | 7,242.9200 | 7,272.9300 | 7,259.5200 | 7,266.2250 |
| Thursday 13 February 2020 (13/02/2020) | 7,278.8900 | 7,217.3200 | 7,282.1700 | 7,217.7500 | 7,249.9600 |
| Wednesday 12 February 2020 (12/02/2020) | 7,235.0200 | 7,262.5200 | 7,261.4600 | 7,237.1500 | 7,249.3050 |
| Tuesday 11 February 2020 (11/02/2020) | 7,244.1600 | 7,216.4600 | 7,247.7800 | 7,229.1100 | 7,238.4450 |
| Monday 10 February 2020 (10/02/2020) | 7,225.3300 | 7,221.0900 | 7,245.3900 | 7,201.4600 | 7,223.4250 |
| Friday 7 February 2020 (07/02/2020) | 7,242.4800 | 7,245.4200 | 7,256.6300 | 7,213.2600 | 7,234.9450 |
| Thursday 6 February 2020 (06/02/2020) | 7,238.7300 | 7,243.1300 | 7,251.9100 | 7,237.8600 | 7,244.8850 |
| Wednesday 5 February 2020 (05/02/2020) | 7,236.0800 | 7,259.4100 | 7,269.4800 | 7,220.7200 | 7,245.1000 |
| Tuesday 4 February 2020 (04/02/2020) | 7,220.6200 | 7,220.1900 | 7,256.8600 | 7,214.3500 | 7,235.6050 |
| Monday 3 February 2020 (03/02/2020) | 7,215.1300 | 7,255.2600 | 7,277.0700 | 7,213.4000 | 7,245.2350 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7,265.9800 | 7,204.4700 | 7,267.9100 | 7,203.5100 | 7,235.7100 |
| Thursday 30 January 2020 (30/01/2020) | 7,263.8100 | 7,254.1200 | 7,276.9400 | 7,232.3500 | 7,254.6450 |
| Wednesday 29 January 2020 (29/01/2020) | 7,284.0400 | 7,268.2400 | 7,292.3000 | 7,266.0000 | 7,279.1500 |
| Tuesday 28 January 2020 (28/01/2020) | 7,282.1100 | 7,282.1200 | 7,300.5200 | 7,278.5100 | 7,289.5150 |
| Monday 27 January 2020 (27/01/2020) | 7,295.6800 | 7,282.1100 | 7,302.9000 | 7,259.9300 | 7,281.4150 |
| Friday 24 January 2020 (24/01/2020) | 7,332.8800 | 7,305.9200 | 7,318.1600 | 7,313.6800 | 7,315.9200 |
| Thursday 23 January 2020 (23/01/2020) | 7,291.3900 | 7,310.3100 | 7,320.6800 | 7,278.0400 | 7,299.3600 |
| Wednesday 22 January 2020 (22/01/2020) | 7,357.8700 | 7,283.0500 | 7,360.7200 | 7,281.1100 | 7,320.9150 |
| Tuesday 21 January 2020 (21/01/2020) | 7,352.2700 | 7,349.2200 | 7,356.4400 | 7,337.1300 | 7,346.7850 |
| Monday 20 January 2020 (20/01/2020) | 7,366.4200 | 7,350.2400 | 7,363.9100 | 7,360.9100 | 7,362.4100 |
| Friday 17 January 2020 (17/01/2020) | 7,381.5400 | 7,374.1300 | 7,375.8600 | 7,358.2800 | 7,367.0700 |
| Thursday 16 January 2020 (16/01/2020) | 7,370.6700 | 7,361.8800 | 7,375.6300 | 7,358.6500 | 7,367.1400 |
| Wednesday 15 January 2020 (15/01/2020) | 7,334.8100 | 7,355.9800 | 7,350.1400 | 7,343.1100 | 7,346.6250 |
| Tuesday 14 January 2020 (14/01/2020) | 7,330.3800 | 7,319.5500 | 7,340.2900 | 7,319.4200 | 7,329.8550 |
| Monday 13 January 2020 (13/01/2020) | 7,310.3100 | 7,326.0600 | 7,342.6000 | 7,309.2400 | 7,325.9200 |
| Friday 10 January 2020 (10/01/2020) | 7,333.1200 | 7,350.8000 | 7,356.9100 | 7,323.2600 | 7,340.0850 |
| Thursday 9 January 2020 (09/01/2020) | 7,362.0800 | 7,310.5500 | 7,349.9900 | 7,348.8200 | 7,349.4050 |
| Wednesday 8 January 2020 (08/01/2020) | 7,384.2900 | 7,354.3200 | 7,378.8100 | 7,353.4500 | 7,366.1300 |
| Tuesday 7 January 2020 (07/01/2020) | 7,401.8400 | 7,379.3100 | 7,393.2300 | 7,379.8800 | 7,386.5550 |
| Monday 6 January 2020 (06/01/2020) | 7,372.7500 | 7,383.8000 | 7,384.1000 | 7,376.3200 | 7,380.2100 |
| Friday 3 January 2020 (03/01/2020) | 7,408.7900 | 7,387.3600 | 7,402.4200 | 7,390.4100 | 7,396.4150 |
| Thursday 2 January 2020 (02/01/2020) | 7,412.5900 | 7,423.3500 | 7,434.7600 | 7,405.0900 | 7,419.9250 |
| Wednesday 1 January 2020 (01/01/2020) | 7,424.4100 | 7,441.2600 | 7,481.2000 | 7,404.0400 | 7,442.6200 |