Canadian Dollar-Sierra Leone Leone History: 2018
Daily CAD/SLL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 6664.71 on 23/08/2018
Lowest exchange rate of 2018: 5855.12 on 20/03/2018
Average exchange rate of 2018: 6223.7167
Historical Graph For Converting Canadian Dollars into Sierra Leone Leones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Sierra Leone Leone on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 6,285.9100 | 6,298.0800 | 6,293.7400 | 6,240.0200 | 6,266.8800 |
| Friday 28 December 2018 (28/12/2018) | 6,254.6500 | 6,269.4700 | 6,280.4700 | 6,255.5200 | 6,267.9950 |
| Thursday 27 December 2018 (27/12/2018) | 6,325.3800 | 6,273.4400 | 6,294.3900 | 6,275.2500 | 6,284.8200 |
| Wednesday 26 December 2018 (26/12/2018) | 6,298.0200 | 6,324.0400 | 6,336.1500 | 6,269.7500 | 6,302.9500 |
| Tuesday 25 December 2018 (25/12/2018) | 6,278.5300 | 6,297.8400 | 6,539.8700 | 6,224.1700 | 6,382.0200 |
| Monday 24 December 2018 (24/12/2018) | 6,320.6500 | 6,260.9500 | 6,311.7100 | 6,277.4700 | 6,294.5900 |
| Friday 21 December 2018 (21/12/2018) | 6,348.5200 | 6,306.2100 | 6,352.1000 | 6,304.2700 | 6,328.1850 |
| Thursday 20 December 2018 (20/12/2018) | 6,360.1500 | 6,351.6300 | 6,362.8800 | 6,328.5000 | 6,345.6900 |
| Wednesday 19 December 2018 (19/12/2018) | 6,368.9500 | 6,364.0200 | 6,386.8000 | 6,351.3400 | 6,369.0700 |
| Tuesday 18 December 2018 (18/12/2018) | 6,380.7500 | 6,380.2000 | 6,386.4500 | 6,367.7100 | 6,377.0800 |
| Monday 17 December 2018 (17/12/2018) | 6,376.6300 | 6,390.9200 | 6,386.4900 | 6,383.4900 | 6,384.9900 |
| Friday 14 December 2018 (14/12/2018) | 6,411.3300 | 6,382.1900 | 6,406.2800 | 6,405.0200 | 6,405.6500 |
| Thursday 13 December 2018 (13/12/2018) | 6,375.5300 | 6,408.9000 | 6,385.2400 | 6,384.7000 | 6,384.9700 |
| Wednesday 12 December 2018 (12/12/2018) | 6,422.7200 | 6,358.0100 | 6,416.1000 | 6,349.3200 | 6,382.7100 |
| Tuesday 11 December 2018 (11/12/2018) | 6,405.3600 | 6,445.1100 | 6,446.7300 | 6,362.5200 | 6,404.6250 |
| Monday 10 December 2018 (10/12/2018) | 6,391.8900 | 6,428.6700 | 6,453.8700 | 6,386.5000 | 6,420.1850 |
| Friday 7 December 2018 (07/12/2018) | 6,353.7400 | 6,433.9200 | 6,435.8800 | 6,369.2400 | 6,402.5600 |
| Thursday 6 December 2018 (06/12/2018) | 6,392.3100 | 6,355.1600 | 6,393.6600 | 6,335.6900 | 6,364.6750 |
| Wednesday 5 December 2018 (05/12/2018) | 6,467.6400 | 6,416.9500 | 6,475.6300 | 6,392.6600 | 6,434.1450 |
| Tuesday 4 December 2018 (04/12/2018) | 6,433.2800 | 6,483.3700 | 6,467.2300 | 6,452.1100 | 6,459.6700 |
| Monday 3 December 2018 (03/12/2018) | 6,435.1900 | 6,446.0700 | 6,473.6300 | 6,424.5800 | 6,449.1050 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 6,386.5100 | 6,390.9600 | 6,410.6200 | 6,364.6100 | 6,387.6150 |
| Thursday 29 November 2018 (29/11/2018) | 6,350.7900 | 6,390.4500 | 6,385.9400 | 6,361.4000 | 6,373.6700 |
| Wednesday 28 November 2018 (28/11/2018) | 6,404.8400 | 6,383.5500 | 6,408.3100 | 6,368.2500 | 6,388.2800 |
| Tuesday 27 November 2018 (27/11/2018) | 6,430.2600 | 6,389.9600 | 6,425.5700 | 6,417.5400 | 6,421.5550 |
| Monday 26 November 2018 (26/11/2018) | 6,427.1800 | 6,432.3800 | 6,437.5100 | 6,426.1800 | 6,431.8450 |
| Friday 23 November 2018 (23/11/2018) | 6,450.3200 | 6,423.3700 | 6,453.5900 | 6,440.0400 | 6,446.8150 |
| Thursday 22 November 2018 (22/11/2018) | 6,432.7300 | 6,443.2200 | 6,435.2000 | 6,401.1800 | 6,418.1900 |
| Wednesday 21 November 2018 (21/11/2018) | 6,422.9200 | 6,438.3300 | 6,444.6300 | 6,415.7600 | 6,430.1950 |
| Tuesday 20 November 2018 (20/11/2018) | 6,435.2400 | 6,413.2100 | 6,450.4400 | 6,409.1400 | 6,429.7900 |
| Monday 19 November 2018 (19/11/2018) | 6,417.0500 | 6,428.7300 | 6,424.2100 | 6,416.8000 | 6,420.5050 |
| Friday 16 November 2018 (16/11/2018) | 6,445.6400 | 6,449.3000 | 6,447.2100 | 6,422.5400 | 6,434.8750 |
| Thursday 15 November 2018 (15/11/2018) | 6,388.3000 | 6,480.9400 | 6,491.7500 | 6,378.2500 | 6,435.0000 |
| Wednesday 14 November 2018 (14/11/2018) | 6,389.9800 | 6,387.7000 | 6,439.1700 | 6,364.4300 | 6,401.8000 |
| Tuesday 13 November 2018 (13/11/2018) | 6,410.2300 | 6,381.9200 | 6,413.6200 | 6,366.0100 | 6,389.8150 |
| Monday 12 November 2018 (12/11/2018) | 6,432.1500 | 6,394.5400 | 6,428.7300 | 6,423.9300 | 6,426.3300 |
| Friday 9 November 2018 (09/11/2018) | 6,461.8900 | 6,433.8000 | 6,445.0800 | 6,442.8700 | 6,443.9750 |
| Thursday 8 November 2018 (08/11/2018) | 6,485.3800 | 6,457.3200 | 6,480.1900 | 6,472.8500 | 6,476.5200 |
| Wednesday 7 November 2018 (07/11/2018) | 6,426.2700 | 6,469.5900 | 6,455.0800 | 6,442.5000 | 6,448.7900 |
| Tuesday 6 November 2018 (06/11/2018) | 6,432.5000 | 6,429.9600 | 6,444.0200 | 6,425.9600 | 6,434.9900 |
| Monday 5 November 2018 (05/11/2018) | 6,485.0200 | 6,422.9800 | 6,474.8000 | 6,448.9400 | 6,461.8700 |
| Friday 2 November 2018 (02/11/2018) | 6,290.6200 | 6,484.5500 | 6,466.2100 | 6,329.8300 | 6,398.0200 |
| Thursday 1 November 2018 (01/11/2018) | 6,479.6400 | 6,250.1700 | 6,380.8900 | 6,335.1400 | 6,358.0150 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 6,454.0000 | 6,439.6100 | 6,457.8400 | 6,429.6600 | 6,443.7500 |
| Tuesday 30 October 2018 (30/10/2018) | 6,455.7800 | 6,466.0900 | 6,480.7500 | 6,454.7800 | 6,467.7650 |
| Monday 29 October 2018 (29/10/2018) | 6,436.0700 | 6,459.7900 | 6,449.2500 | 6,447.2100 | 6,448.2300 |
| Friday 26 October 2018 (26/10/2018) | 6,490.6800 | 6,468.8500 | 6,470.0000 | 6,453.8500 | 6,461.9250 |
| Thursday 25 October 2018 (25/10/2018) | 6,492.8300 | 6,509.9400 | 6,524.0700 | 6,467.5500 | 6,495.8100 |
| Wednesday 24 October 2018 (24/10/2018) | 6,468.1700 | 6,502.8800 | 6,538.5400 | 6,462.8000 | 6,500.6700 |
| Tuesday 23 October 2018 (23/10/2018) | 6,481.7100 | 6,470.9200 | 6,477.9800 | 6,440.4400 | 6,459.2100 |
| Monday 22 October 2018 (22/10/2018) | 6,431.1600 | 6,492.2500 | 6,488.7400 | 6,432.6500 | 6,460.6950 |
| Friday 19 October 2018 (19/10/2018) | 6,508.2200 | 6,452.2600 | 6,497.4900 | 6,447.4700 | 6,472.4800 |
| Thursday 18 October 2018 (18/10/2018) | 6,525.2600 | 6,523.8600 | 6,528.6200 | 6,503.3100 | 6,515.9650 |
| Wednesday 17 October 2018 (17/10/2018) | 6,543.3800 | 6,512.9800 | 6,543.0100 | 6,531.8200 | 6,537.4150 |
| Tuesday 16 October 2018 (16/10/2018) | 6,522.1700 | 6,557.2200 | 6,548.2600 | 6,519.9500 | 6,534.1050 |
| Monday 15 October 2018 (15/10/2018) | 6,515.0800 | 6,525.4400 | 6,526.3600 | 6,501.8900 | 6,514.1250 |
| Friday 12 October 2018 (12/10/2018) | 6,484.9300 | 6,543.1800 | 6,545.3600 | 6,479.3800 | 6,512.3700 |
| Thursday 11 October 2018 (11/10/2018) | 6,458.1700 | 6,486.1900 | 6,478.3200 | 6,470.5000 | 6,474.4100 |
| Wednesday 10 October 2018 (10/10/2018) | 6,499.9000 | 6,458.2000 | 6,504.4100 | 6,454.7900 | 6,479.6000 |
| Tuesday 9 October 2018 (09/10/2018) | 6,509.3800 | 6,478.2800 | 6,514.9500 | 6,485.5300 | 6,500.2400 |
| Monday 8 October 2018 (08/10/2018) | 6,511.8700 | 6,492.7200 | 6,514.1900 | 6,505.8300 | 6,510.0100 |
| Friday 5 October 2018 (05/10/2018) | 6,530.2100 | 6,501.0300 | 6,536.6600 | 6,484.1900 | 6,510.4250 |
| Thursday 4 October 2018 (04/10/2018) | 6,596.0200 | 6,518.3000 | 6,589.8600 | 6,526.0700 | 6,557.9650 |
| Wednesday 3 October 2018 (03/10/2018) | 6,562.9700 | 6,572.0300 | 6,565.8100 | 6,557.5500 | 6,561.6800 |
| Tuesday 2 October 2018 (02/10/2018) | 6,603.1000 | 6,562.5500 | 6,602.5900 | 6,579.0800 | 6,590.8350 |
| Monday 1 October 2018 (01/10/2018) | 6,543.6200 | 6,584.2400 | 6,572.4000 | 6,558.3400 | 6,565.3700 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 6,500.9800 | 6,543.1000 | 6,545.4400 | 6,499.2200 | 6,522.3300 |
| Thursday 27 September 2018 (27/09/2018) | 6,456.3000 | 6,489.6600 | 6,492.0800 | 6,443.7700 | 6,467.9250 |
| Wednesday 26 September 2018 (26/09/2018) | 6,493.8300 | 6,447.5600 | 6,505.4800 | 6,456.7000 | 6,481.0900 |
| Tuesday 25 September 2018 (25/09/2018) | 6,504.3800 | 6,480.9900 | 6,513.6200 | 6,475.9500 | 6,494.7850 |
| Monday 24 September 2018 (24/09/2018) | 6,524.0800 | 6,507.4400 | 6,526.8600 | 6,492.4700 | 6,509.6650 |
| Friday 21 September 2018 (21/09/2018) | 6,429.8100 | 6,585.0800 | 6,539.7200 | 6,473.9200 | 6,506.8200 |
| Thursday 20 September 2018 (20/09/2018) | 6,463.2700 | 6,444.3200 | 6,464.2600 | 6,438.4900 | 6,451.3750 |
| Wednesday 19 September 2018 (19/09/2018) | 6,431.2400 | 6,477.9600 | 6,479.7200 | 6,424.9600 | 6,452.3400 |
| Tuesday 18 September 2018 (18/09/2018) | 6,379.7600 | 6,415.1500 | 6,428.2400 | 6,380.2900 | 6,404.2650 |
| Monday 17 September 2018 (17/09/2018) | 6,436.0700 | 6,369.0700 | 6,417.5500 | 6,388.5900 | 6,403.0700 |
| Friday 14 September 2018 (14/09/2018) | 6,372.3000 | 6,430.6400 | 6,405.3100 | 6,385.7100 | 6,395.5100 |
| Thursday 13 September 2018 (13/09/2018) | 6,387.9600 | 6,378.3800 | 6,393.3900 | 6,374.5700 | 6,383.9800 |
| Wednesday 12 September 2018 (12/09/2018) | 6,348.8000 | 6,385.4200 | 6,379.8300 | 6,361.1900 | 6,370.5100 |
| Tuesday 11 September 2018 (11/09/2018) | 6,296.5200 | 6,347.0500 | 6,351.4200 | 6,286.5500 | 6,318.9850 |
| Monday 10 September 2018 (10/09/2018) | 6,328.3200 | 6,260.0900 | 6,309.9200 | 6,275.0300 | 6,292.4750 |
| Friday 7 September 2018 (07/09/2018) | 6,305.1000 | 6,356.8800 | 6,323.7300 | 6,303.8800 | 6,313.8050 |
| Thursday 6 September 2018 (06/09/2018) | 6,269.3900 | 6,302.9600 | 6,283.6900 | 6,265.8500 | 6,274.7700 |
| Wednesday 5 September 2018 (05/09/2018) | 6,276.7400 | 6,247.1800 | 6,301.7400 | 6,215.8700 | 6,258.8050 |
| Tuesday 4 September 2018 (04/09/2018) | 6,330.4400 | 6,275.5400 | 6,315.7400 | 6,291.5000 | 6,303.6200 |
| Monday 3 September 2018 (03/09/2018) | 6,363.3500 | 6,338.4600 | 6,359.7100 | 6,358.9100 | 6,359.3100 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 6,385.1400 | 6,376.2500 | 6,376.2500 | 6,351.5700 | 6,363.9100 |
| Thursday 30 August 2018 (30/08/2018) | 6,351.9300 | 6,371.9700 | 6,365.9400 | 6,360.4800 | 6,363.2100 |
| Wednesday 29 August 2018 (29/08/2018) | 6,403.1300 | 6,307.1200 | 6,393.6000 | 6,321.9200 | 6,357.7600 |
| Tuesday 28 August 2018 (28/08/2018) | 6,603.8800 | 6,412.8000 | 6,599.3000 | 6,419.4800 | 6,509.3900 |
| Monday 27 August 2018 (27/08/2018) | 6,584.0500 | 6,616.8500 | 6,596.3900 | 6,582.2700 | 6,589.3300 |
| Friday 24 August 2018 (24/08/2018) | 6,601.9400 | 6,598.8500 | 6,600.7800 | 6,590.3900 | 6,595.5850 |
| Thursday 23 August 2018 (23/08/2018) | 6,683.9300 | 6,610.6300 | 6,664.7100 | 6,633.8400 | 6,649.2750 |
| Wednesday 22 August 2018 (22/08/2018) | 6,634.4200 | 6,673.3400 | 6,659.7200 | 6,646.5300 | 6,653.1250 |
| Tuesday 21 August 2018 (21/08/2018) | 6,612.0300 | 6,628.9700 | 6,622.0400 | 6,615.3200 | 6,618.6800 |
| Monday 20 August 2018 (20/08/2018) | 6,601.2900 | 6,636.8800 | 6,634.3000 | 6,608.2700 | 6,621.2850 |
| Friday 17 August 2018 (17/08/2018) | 6,512.5500 | 6,621.2000 | 6,571.5100 | 6,554.6400 | 6,563.0750 |
| Thursday 16 August 2018 (16/08/2018) | 6,500.0600 | 6,511.8400 | 6,510.2100 | 6,502.3900 | 6,506.3000 |
| Wednesday 15 August 2018 (15/08/2018) | 6,504.2200 | 6,522.8000 | 6,510.2200 | 6,506.6900 | 6,508.4550 |
| Tuesday 14 August 2018 (14/08/2018) | 6,420.5500 | 6,502.3500 | 6,486.0800 | 6,429.8100 | 6,457.9450 |
| Monday 13 August 2018 (13/08/2018) | 6,464.3500 | 6,430.1700 | 6,454.7000 | 6,449.1500 | 6,451.9250 |
| Friday 10 August 2018 (10/08/2018) | 6,507.5300 | 6,440.6300 | 6,488.9200 | 6,478.6100 | 6,483.7650 |
| Thursday 9 August 2018 (09/08/2018) | 6,475.0000 | 6,500.0900 | 6,490.4900 | 6,464.2700 | 6,477.3800 |
| Wednesday 8 August 2018 (08/08/2018) | 6,458.6300 | 6,475.4200 | 6,478.7800 | 6,452.5600 | 6,465.6700 |
| Tuesday 7 August 2018 (07/08/2018) | 6,468.8500 | 6,468.9400 | 6,480.6700 | 6,466.7700 | 6,473.7200 |
| Monday 6 August 2018 (06/08/2018) | 6,484.6700 | 6,476.7900 | 6,484.6300 | 6,482.0700 | 6,483.3500 |
| Friday 3 August 2018 (03/08/2018) | 6,403.8800 | 6,495.0500 | 6,463.4600 | 6,434.4700 | 6,448.9650 |
| Thursday 2 August 2018 (02/08/2018) | 6,408.8500 | 6,428.3000 | 6,481.4100 | 6,394.7200 | 6,438.0650 |
| Wednesday 1 August 2018 (01/08/2018) | 6,410.0600 | 6,400.1900 | 6,413.1200 | 6,395.6800 | 6,404.4000 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 6,367.6300 | 6,406.1600 | 6,392.0600 | 6,369.9600 | 6,381.0100 |
| Monday 30 July 2018 (30/07/2018) | 6,346.0100 | 6,369.7400 | 6,365.1500 | 6,353.2600 | 6,359.2050 |
| Friday 27 July 2018 (27/07/2018) | 6,417.5900 | 6,383.2600 | 6,411.8300 | 6,383.2600 | 6,397.5450 |
| Thursday 26 July 2018 (26/07/2018) | 6,352.6400 | 6,413.6900 | 6,384.4000 | 6,381.2500 | 6,382.8250 |
| Wednesday 25 July 2018 (25/07/2018) | 6,337.1000 | 6,354.1800 | 6,365.4300 | 6,328.7600 | 6,347.0950 |
| Tuesday 24 July 2018 (24/07/2018) | 6,304.8000 | 6,314.7300 | 6,311.7500 | 6,309.2500 | 6,310.5000 |
| Monday 23 July 2018 (23/07/2018) | 6,269.1600 | 6,313.0500 | 6,300.8200 | 6,276.6900 | 6,288.7550 |
| Friday 20 July 2018 (20/07/2018) | 6,220.1700 | 6,268.1100 | 6,255.3200 | 6,254.3300 | 6,254.8250 |
| Thursday 19 July 2018 (19/07/2018) | 6,282.1600 | 6,233.5800 | 6,269.7700 | 6,260.8500 | 6,265.3100 |
| Wednesday 18 July 2018 (18/07/2018) | 6,312.2500 | 6,273.9500 | 6,296.5700 | 6,283.5900 | 6,290.0800 |
| Tuesday 17 July 2018 (17/07/2018) | 6,313.7400 | 6,340.2300 | 6,354.4400 | 6,305.2600 | 6,329.8500 |
| Monday 16 July 2018 (16/07/2018) | 6,156.5400 | 6,333.1300 | 6,303.5800 | 6,172.2100 | 6,237.8950 |
| Friday 13 July 2018 (13/07/2018) | 6,180.4500 | 6,148.2900 | 6,179.2300 | 6,156.4300 | 6,167.8300 |
| Thursday 12 July 2018 (12/07/2018) | 6,181.8000 | 6,189.4700 | 6,194.5800 | 6,179.9600 | 6,187.2700 |
| Wednesday 11 July 2018 (11/07/2018) | 6,179.4300 | 6,181.9700 | 6,213.1600 | 6,178.5600 | 6,195.8600 |
| Tuesday 10 July 2018 (10/07/2018) | 6,218.1100 | 6,184.0800 | 6,207.7300 | 6,189.1500 | 6,198.4400 |
| Monday 9 July 2018 (09/07/2018) | 6,191.5800 | 6,246.3000 | 6,233.2900 | 6,210.5200 | 6,221.9050 |
| Friday 6 July 2018 (06/07/2018) | 6,191.8200 | 6,199.4700 | 6,202.5700 | 6,178.1200 | 6,190.3450 |
| Thursday 5 July 2018 (05/07/2018) | 6,145.8300 | 6,207.0800 | 6,181.6700 | 6,161.7400 | 6,171.7050 |
| Wednesday 4 July 2018 (04/07/2018) | 6,147.2500 | 6,146.4400 | 6,154.0200 | 6,138.1400 | 6,146.0800 |
| Tuesday 3 July 2018 (03/07/2018) | 6,135.5100 | 6,148.1900 | 6,143.9900 | 6,134.7800 | 6,139.3850 |
| Monday 2 July 2018 (02/07/2018) | 6,132.0400 | 6,142.6200 | 6,157.4100 | 6,130.1000 | 6,143.7550 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 6,117.2200 | 6,136.9200 | 6,129.7400 | 6,090.9600 | 6,110.3500 |
| Thursday 28 June 2018 (28/06/2018) | 6,106.1700 | 6,116.0500 | 6,121.0700 | 6,104.7700 | 6,112.9200 |
| Wednesday 27 June 2018 (27/06/2018) | 5,997.2300 | 6,108.7500 | 6,063.6000 | 6,045.2200 | 6,054.4100 |
| Tuesday 26 June 2018 (26/06/2018) | 5,963.6800 | 5,998.1800 | 5,998.0600 | 5,967.5300 | 5,982.7950 |
| Monday 25 June 2018 (25/06/2018) | 5,987.5800 | 5,974.0600 | 6,000.1100 | 5,962.1300 | 5,981.1200 |
| Friday 22 June 2018 (22/06/2018) | 5,940.6400 | 6,023.4500 | 5,964.8200 | 5,956.8900 | 5,960.8550 |
| Thursday 21 June 2018 (21/06/2018) | 5,892.1500 | 5,956.5400 | 5,952.0900 | 5,915.3800 | 5,933.7350 |
| Wednesday 20 June 2018 (20/06/2018) | 5,894.5300 | 5,893.0600 | 5,902.3200 | 5,877.2000 | 5,889.7600 |
| Tuesday 19 June 2018 (19/06/2018) | 5,937.0800 | 5,914.1400 | 5,935.6200 | 5,925.7800 | 5,930.7000 |
| Monday 18 June 2018 (18/06/2018) | 5,949.6100 | 5,939.1100 | 5,970.6100 | 5,945.3000 | 5,957.9550 |
| Friday 15 June 2018 (15/06/2018) | 6,112.6500 | 5,973.7900 | 6,054.9600 | 6,009.9700 | 6,032.4650 |
| Thursday 14 June 2018 (14/06/2018) | 6,021.4700 | 6,055.5500 | 6,040.2300 | 6,039.1600 | 6,039.6950 |
| Wednesday 13 June 2018 (13/06/2018) | 6,043.3300 | 6,019.8500 | 6,039.1700 | 6,030.2300 | 6,034.7000 |
| Tuesday 12 June 2018 (12/06/2018) | 6,007.5200 | 6,034.7100 | 6,021.4600 | 6,018.7200 | 6,020.0900 |
| Monday 11 June 2018 (11/06/2018) | 5,986.5600 | 6,001.4900 | 6,004.3300 | 5,980.9200 | 5,992.6250 |
| Friday 8 June 2018 (08/06/2018) | 6,021.0500 | 6,042.8400 | 6,042.8400 | 6,000.8900 | 6,021.8650 |
| Thursday 7 June 2018 (07/06/2018) | 6,013.7200 | 6,015.5100 | 6,029.4800 | 5,999.6300 | 6,014.5550 |
| Wednesday 6 June 2018 (06/06/2018) | 5,968.4300 | 6,016.9100 | 6,011.0600 | 5,998.0300 | 6,004.5450 |
| Tuesday 5 June 2018 (05/06/2018) | 6,011.8900 | 5,972.5200 | 6,014.3000 | 5,944.5200 | 5,979.4100 |
| Monday 4 June 2018 (04/06/2018) | 6,007.6300 | 6,011.4100 | 6,017.9200 | 6,003.8800 | 6,010.9000 |
| Friday 1 June 2018 (01/06/2018) | 5,983.7600 | 5,992.4600 | 5,996.6200 | 5,966.5100 | 5,981.5650 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5,995.1400 | 6,006.4200 | 6,015.1300 | 5,978.2300 | 5,996.6800 |
| Wednesday 30 May 2018 (30/05/2018) | 5,958.2300 | 6,011.8000 | 6,031.6600 | 5,950.8100 | 5,991.2350 |
| Tuesday 29 May 2018 (29/05/2018) | 5,984.4300 | 5,949.6000 | 5,981.0800 | 5,980.4900 | 5,980.7850 |
| Monday 28 May 2018 (28/05/2018) | 5,986.4900 | 5,976.9800 | 5,987.9500 | 5,964.3200 | 5,976.1350 |
| Friday 25 May 2018 (25/05/2018) | 6,016.2800 | 5,996.1700 | 6,012.6600 | 5,990.8200 | 6,001.7400 |
| Thursday 24 May 2018 (24/05/2018) | 6,042.6100 | 6,027.2000 | 6,047.9400 | 6,007.5500 | 6,027.7450 |
| Wednesday 23 May 2018 (23/05/2018) | 6,062.8100 | 6,025.2700 | 6,051.9100 | 6,044.3300 | 6,048.1200 |
| Tuesday 22 May 2018 (22/05/2018) | 6,019.1000 | 6,057.4700 | 6,057.3300 | 6,032.5000 | 6,044.9150 |
| Monday 21 May 2018 (21/05/2018) | 6,031.0000 | 6,027.1900 | 6,030.2800 | 6,029.0200 | 6,029.6500 |
| Friday 18 May 2018 (18/05/2018) | 6,044.5300 | 6,040.4200 | 6,063.0300 | 6,025.3800 | 6,044.2050 |
| Thursday 17 May 2018 (17/05/2018) | 6,054.3400 | 6,036.2200 | 6,078.2900 | 6,039.0300 | 6,058.6600 |
| Wednesday 16 May 2018 (16/05/2018) | 6,075.4800 | 6,037.7800 | 6,074.0500 | 6,065.1100 | 6,069.5800 |
| Tuesday 15 May 2018 (15/05/2018) | 6,086.0800 | 6,044.8200 | 6,069.1200 | 6,065.3100 | 6,067.2150 |
| Monday 14 May 2018 (14/05/2018) | 6,063.0200 | 6,071.7800 | 6,067.1300 | 6,064.8100 | 6,065.9700 |
| Friday 11 May 2018 (11/05/2018) | 6,060.8700 | 6,090.4300 | 6,075.1200 | 6,071.5700 | 6,073.3450 |
| Thursday 10 May 2018 (10/05/2018) | 6,051.2000 | 6,078.6600 | 6,094.2300 | 6,045.1200 | 6,069.6750 |
| Wednesday 9 May 2018 (09/05/2018) | 5,965.1600 | 6,047.2500 | 6,020.0200 | 5,990.9100 | 6,005.4650 |
| Tuesday 8 May 2018 (08/05/2018) | 5,982.6600 | 5,944.8200 | 5,970.0000 | 5,951.6700 | 5,960.8350 |
| Monday 7 May 2018 (07/05/2018) | 6,007.8800 | 5,973.2000 | 6,002.1900 | 5,977.3600 | 5,989.7750 |
| Friday 4 May 2018 (04/05/2018) | 6,001.9300 | 6,047.8100 | 6,044.3500 | 5,993.9600 | 6,019.1550 |
| Thursday 3 May 2018 (03/05/2018) | 6,015.7200 | 6,011.8500 | 6,017.3300 | 6,008.3300 | 6,012.8300 |
| Wednesday 2 May 2018 (02/05/2018) | 6,060.9700 | 6,029.1800 | 6,046.4700 | 6,040.0000 | 6,043.2350 |
| Tuesday 1 May 2018 (01/05/2018) | 6,021.9900 | 6,086.2500 | 6,089.1700 | 6,021.6100 | 6,055.3900 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5,992.9800 | 5,996.8900 | 6,019.8400 | 5,984.8700 | 6,002.3550 |
| Friday 27 April 2018 (27/04/2018) | 6,033.9000 | 6,023.8200 | 6,025.1900 | 6,025.1800 | 6,025.1850 |
| Thursday 26 April 2018 (26/04/2018) | 6,029.3800 | 6,017.9100 | 6,036.1400 | 5,997.8000 | 6,016.9700 |
| Wednesday 25 April 2018 (25/04/2018) | 6,007.5100 | 6,021.4700 | 6,025.2100 | 5,995.1500 | 6,010.1800 |
| Tuesday 24 April 2018 (24/04/2018) | 6,019.1300 | 6,000.4500 | 6,025.3000 | 6,002.8000 | 6,014.0500 |
| Monday 23 April 2018 (23/04/2018) | 6,060.2300 | 6,017.6500 | 6,043.3300 | 6,041.2800 | 6,042.3050 |
| Friday 20 April 2018 (20/04/2018) | 6,106.8700 | 6,097.4500 | 6,120.0200 | 6,089.3200 | 6,104.6700 |
| Thursday 19 April 2018 (19/04/2018) | 6,110.9100 | 6,155.0100 | 6,150.4200 | 6,110.4100 | 6,130.4150 |
| Wednesday 18 April 2018 (18/04/2018) | 6,148.3400 | 6,114.2900 | 6,145.5400 | 6,132.6900 | 6,139.1150 |
| Tuesday 17 April 2018 (17/04/2018) | 6,134.0600 | 6,163.0000 | 6,174.7300 | 6,127.6000 | 6,151.1650 |
| Monday 16 April 2018 (16/04/2018) | 6,121.0500 | 6,124.9900 | 6,123.7100 | 6,114.8400 | 6,119.2750 |
| Friday 13 April 2018 (13/04/2018) | 6,129.7100 | 6,152.8200 | 6,141.3300 | 6,131.0900 | 6,136.2100 |
| Thursday 12 April 2018 (12/04/2018) | 6,135.4300 | 6,104.8000 | 6,138.3500 | 6,096.7000 | 6,117.5250 |
| Wednesday 11 April 2018 (11/04/2018) | 6,102.5300 | 6,134.2600 | 6,121.2500 | 6,100.2200 | 6,110.7350 |
| Tuesday 10 April 2018 (10/04/2018) | 6,046.3600 | 6,112.0100 | 6,086.4900 | 6,064.1600 | 6,075.3250 |
| Monday 9 April 2018 (09/04/2018) | 6,014.8800 | 6,042.1900 | 6,041.6800 | 6,007.3300 | 6,024.5050 |
| Friday 6 April 2018 (06/04/2018) | 6,051.9600 | 6,017.7100 | 6,050.7500 | 6,007.5900 | 6,029.1700 |
| Thursday 5 April 2018 (05/04/2018) | 6,044.2300 | 6,063.6700 | 6,079.1400 | 6,036.7400 | 6,057.9400 |
| Wednesday 4 April 2018 (04/04/2018) | 6,013.4100 | 6,025.0400 | 6,027.9500 | 5,994.5800 | 6,011.2650 |
| Tuesday 3 April 2018 (03/04/2018) | 5,969.7400 | 5,990.8900 | 6,008.1900 | 5,969.6700 | 5,988.9300 |
| Monday 2 April 2018 (02/04/2018) | 5,973.0400 | 5,955.5700 | 5,976.7800 | 5,946.2300 | 5,961.5050 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5,981.8800 | 6,002.2200 | 6,002.8900 | 5,965.5800 | 5,984.2350 |
| Thursday 29 March 2018 (29/03/2018) | 5,996.2300 | 5,986.2400 | 5,993.9100 | 5,993.3900 | 5,993.6500 |
| Wednesday 28 March 2018 (28/03/2018) | 5,975.4500 | 5,987.1100 | 6,001.4300 | 5,962.7400 | 5,982.0850 |
| Tuesday 27 March 2018 (27/03/2018) | 5,969.9000 | 5,948.2200 | 5,987.7800 | 5,967.2600 | 5,977.5200 |
| Monday 26 March 2018 (26/03/2018) | 5,969.4500 | 5,983.0000 | 5,976.7000 | 5,949.1800 | 5,962.9400 |
| Friday 23 March 2018 (23/03/2018) | 5,949.5400 | 5,972.3100 | 5,999.6200 | 5,951.9600 | 5,975.7900 |
| Thursday 22 March 2018 (22/03/2018) | 5,933.9700 | 5,972.6100 | 5,962.9100 | 5,954.2200 | 5,958.5650 |
| Wednesday 21 March 2018 (21/03/2018) | 5,899.9000 | 5,925.6400 | 5,934.1300 | 5,885.4900 | 5,909.8100 |
| Tuesday 20 March 2018 (20/03/2018) | 5,852.0800 | 5,877.1500 | 5,874.9200 | 5,855.1200 | 5,865.0200 |
| Monday 19 March 2018 (19/03/2018) | 5,892.6300 | 5,878.1800 | 5,896.2200 | 5,856.4500 | 5,876.3350 |
| Friday 16 March 2018 (16/03/2018) | 5,903.5000 | 5,886.0900 | 5,918.5400 | 5,871.7400 | 5,895.1400 |
| Thursday 15 March 2018 (15/03/2018) | 5,934.2700 | 5,886.5200 | 5,937.1500 | 5,886.5800 | 5,911.8650 |
| Wednesday 14 March 2018 (14/03/2018) | 5,906.5600 | 5,936.9000 | 5,930.3800 | 5,927.9200 | 5,929.1500 |
| Tuesday 13 March 2018 (13/03/2018) | 5,961.1100 | 5,898.8000 | 5,970.2700 | 5,889.6500 | 5,929.9600 |
| Monday 12 March 2018 (12/03/2018) | 5,992.2000 | 5,965.8600 | 5,992.2200 | 5,964.6300 | 5,978.4250 |
| Friday 9 March 2018 (09/03/2018) | 5,991.7400 | 5,990.4100 | 5,993.4200 | 5,977.0000 | 5,985.2100 |
| Thursday 8 March 2018 (08/03/2018) | 5,955.2300 | 5,986.2800 | 5,988.5400 | 5,948.2100 | 5,968.3750 |
| Wednesday 7 March 2018 (07/03/2018) | 5,925.6700 | 5,937.3400 | 5,958.8300 | 5,908.4600 | 5,933.6450 |
| Tuesday 6 March 2018 (06/03/2018) | 5,899.1400 | 5,938.8100 | 5,934.9800 | 5,931.8400 | 5,933.4100 |
| Monday 5 March 2018 (05/03/2018) | 5,953.0800 | 5,906.1500 | 5,955.0900 | 5,896.3700 | 5,925.7300 |
| Friday 2 March 2018 (02/03/2018) | 5,947.6000 | 5,947.3400 | 5,952.6500 | 5,941.0000 | 5,946.8250 |
| Thursday 1 March 2018 (01/03/2018) | 5,998.5200 | 5,974.6200 | 5,993.3000 | 5,982.1100 | 5,987.7050 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 6,059.1600 | 6,024.9500 | 6,055.4700 | 6,030.2800 | 6,042.8750 |
| Tuesday 27 February 2018 (27/02/2018) | 6,062.6800 | 6,031.7200 | 6,059.2900 | 6,041.5300 | 6,050.4100 |
| Monday 26 February 2018 (26/02/2018) | 6,085.8700 | 6,091.3500 | 6,086.5300 | 6,060.3200 | 6,073.4250 |
| Friday 23 February 2018 (23/02/2018) | 6,025.8600 | 6,095.1100 | 6,061.9800 | 6,047.5000 | 6,054.7400 |
| Thursday 22 February 2018 (22/02/2018) | 6,071.6000 | 6,015.5800 | 6,067.2100 | 6,039.2200 | 6,053.2150 |
| Wednesday 21 February 2018 (21/02/2018) | 6,081.9300 | 6,057.8400 | 6,077.4000 | 6,076.7000 | 6,077.0500 |
| Tuesday 20 February 2018 (20/02/2018) | 6,124.2000 | 6,064.9400 | 6,120.0000 | 6,080.8700 | 6,100.4350 |
| Monday 19 February 2018 (19/02/2018) | 6,154.9900 | 6,130.1800 | 6,154.5700 | 6,135.5900 | 6,145.0800 |
| Friday 16 February 2018 (16/02/2018) | 6,141.4200 | 6,138.3800 | 6,163.6200 | 6,130.9700 | 6,147.2950 |
| Thursday 15 February 2018 (15/02/2018) | 6,097.2800 | 6,136.8000 | 6,128.3100 | 6,100.9100 | 6,114.6100 |
| Wednesday 14 February 2018 (14/02/2018) | 6,099.7600 | 6,086.0000 | 6,115.9300 | 6,072.5500 | 6,094.2400 |
| Tuesday 13 February 2018 (13/02/2018) | 6,019.8800 | 6,112.8500 | 6,092.2500 | 6,027.3600 | 6,059.8050 |
| Monday 12 February 2018 (12/02/2018) | 6,019.0200 | 6,038.1700 | 6,031.6600 | 6,026.8100 | 6,029.2350 |
| Friday 9 February 2018 (09/02/2018) | 6,012.7600 | 6,028.5100 | 6,038.8500 | 5,989.2000 | 6,014.0250 |
| Thursday 8 February 2018 (08/02/2018) | 6,078.3100 | 6,046.8700 | 6,083.3000 | 6,004.6200 | 6,043.9600 |
| Wednesday 7 February 2018 (07/02/2018) | 6,058.9900 | 6,055.8600 | 6,070.6100 | 6,046.0400 | 6,058.3250 |
| Tuesday 6 February 2018 (06/02/2018) | 6,095.6300 | 6,055.7400 | 6,088.3600 | 6,077.0000 | 6,082.6800 |
| Monday 5 February 2018 (05/02/2018) | 6,120.5300 | 6,100.4100 | 6,117.1500 | 6,111.5200 | 6,114.3350 |
| Friday 2 February 2018 (02/02/2018) | 6,153.3100 | 6,152.3500 | 6,158.1000 | 6,146.2200 | 6,152.1600 |
| Thursday 1 February 2018 (01/02/2018) | 6,183.0300 | 6,159.3700 | 6,175.8300 | 6,152.1100 | 6,163.9700 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 6,160.8300 | 6,152.6800 | 6,190.0300 | 6,153.1100 | 6,171.5700 |
| Tuesday 30 January 2018 (30/01/2018) | 6,152.0500 | 6,140.4500 | 6,170.7800 | 6,138.9400 | 6,154.8600 |
| Monday 29 January 2018 (29/01/2018) | 6,169.4900 | 6,145.4300 | 6,164.5700 | 6,158.7500 | 6,161.6600 |
| Friday 26 January 2018 (26/01/2018) | 6,130.2800 | 6,197.8500 | 6,175.8700 | 6,141.5000 | 6,158.6850 |
| Thursday 25 January 2018 (25/01/2018) | 6,113.3700 | 6,171.6300 | 6,155.5400 | 6,129.2200 | 6,142.3800 |
| Wednesday 24 January 2018 (24/01/2018) | 6,073.2000 | 6,110.5700 | 6,101.9200 | 6,077.0800 | 6,089.5000 |
| Tuesday 23 January 2018 (23/01/2018) | 6,081.4400 | 6,069.6700 | 6,080.0500 | 6,059.6900 | 6,069.8700 |
| Monday 22 January 2018 (22/01/2018) | 6,088.7900 | 6,053.2600 | 6,092.8400 | 6,059.6800 | 6,076.2600 |
| Friday 19 January 2018 (19/01/2018) | 6,108.1900 | 6,103.3300 | 6,111.8300 | 6,083.7300 | 6,097.7800 |
| Thursday 18 January 2018 (18/01/2018) | 6,091.6800 | 6,107.2600 | 6,096.8200 | 6,072.8800 | 6,084.8500 |
| Wednesday 17 January 2018 (17/01/2018) | 6,060.8400 | 6,096.9700 | 6,081.2700 | 6,070.8200 | 6,076.0450 |
| Tuesday 16 January 2018 (16/01/2018) | 6,088.7300 | 6,073.0500 | 6,094.9200 | 6,082.3100 | 6,088.6150 |
| Monday 15 January 2018 (15/01/2018) | 6,043.6000 | 6,087.4400 | 6,079.6000 | 6,047.1000 | 6,063.3500 |
| Friday 12 January 2018 (12/01/2018) | 5,992.5700 | 6,037.9000 | 6,009.3600 | 5,993.9800 | 6,001.6700 |
| Thursday 11 January 2018 (11/01/2018) | 6,060.9500 | 5,997.6800 | 6,036.8500 | 6,010.0500 | 6,023.4500 |
| Wednesday 10 January 2018 (10/01/2018) | 6,034.6400 | 6,065.9000 | 6,043.5200 | 6,036.2100 | 6,039.8650 |
| Tuesday 9 January 2018 (09/01/2018) | 6,101.7700 | 6,038.6800 | 6,089.0100 | 6,068.2400 | 6,078.6250 |
| Monday 8 January 2018 (08/01/2018) | 6,109.2400 | 6,103.3300 | 6,108.2600 | 6,096.2500 | 6,102.2550 |
| Friday 5 January 2018 (05/01/2018) | 6,057.1100 | 6,111.1400 | 6,116.9700 | 6,067.2000 | 6,092.0850 |
| Thursday 4 January 2018 (04/01/2018) | 6,033.9000 | 6,055.2000 | 6,055.8300 | 6,041.5500 | 6,048.6900 |
| Wednesday 3 January 2018 (03/01/2018) | 6,047.3100 | 6,034.7000 | 6,046.8300 | 6,035.3000 | 6,041.0650 |
| Tuesday 2 January 2018 (02/01/2018) | 6,008.1500 | 6,047.2000 | 6,040.3400 | 6,018.0800 | 6,029.2100 |
| Monday 1 January 2018 (01/01/2018) | 5,994.9400 | 6,011.2300 | 6,110.3800 | 5,995.1800 | 6,052.7800 |