Canadian Dollar-Sierra Leone Leone History: 2016

Daily CAD/SLL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3421.96 on 24/03/2016

Lowest exchange rate of 2016: 2.9821 on 29/08/2016

Average exchange rate of 2016: 1057.8382


Historical Graph For Converting Canadian Dollars into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Sierra Leone Leone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.9620
9.0288
9.0136
8.9620
8.9878
Thursday 29 December 2016 (29/12/2016)
9.1540
9.3277
9.2482
9.1818
9.2150
Wednesday 28 December 2016 (28/12/2016)
9.1540
9.3277
9.2482
9.1818
9.2150
Tuesday 27 December 2016 (27/12/2016)
9.1540
9.3277
9.2482
9.1818
9.2150
Monday 26 December 2016 (26/12/2016)
9.2249
9.2215
9.2195
9.2273
9.2234
Friday 23 December 2016 (23/12/2016)
9.9132
9.9152
9.9132
9.9335
9.9234
Thursday 22 December 2016 (22/12/2016)
9.0668
9.1132
9.1888
9.0601
9.1245
Wednesday 21 December 2016 (21/12/2016)
9.0668
9.1132
9.1888
9.0601
9.1245
Tuesday 20 December 2016 (20/12/2016)
9.0668
9.1132
9.1888
9.0601
9.1245
Monday 19 December 2016 (19/12/2016)
9.3998
9.3984
9.3967
9.4019
9.3993
Friday 16 December 2016 (16/12/2016)
9.3824
9.3779
9.3784
9.3830
9.3807
Thursday 15 December 2016 (15/12/2016)
9.4163
9.4050
9.3690
9.2805
9.3248
Wednesday 14 December 2016 (14/12/2016)
9.4163
9.4050
9.3690
9.2805
9.3248
Tuesday 13 December 2016 (13/12/2016)
9.4163
9.4050
9.3690
9.2805
9.3248
Monday 12 December 2016 (12/12/2016)
9.4909
9.4849
9.4740
9.4917
9.4829
Friday 9 December 2016 (09/12/2016)
9.4776
9.4752
9.4723
9.4812
9.4768
Thursday 8 December 2016 (08/12/2016)
9.4776
9.4625
9.4585
9.4898
9.4742
Wednesday 7 December 2016 (07/12/2016)
9.4776
9.4625
9.4585
9.4898
9.4742
Tuesday 6 December 2016 (06/12/2016)
9.4776
9.4625
9.4585
9.4898
9.4742
Monday 5 December 2016 (05/12/2016)
9.2784
9.2778
9.2747
9.2807
9.2777
Friday 2 December 2016 (02/12/2016)
9.3194
9.3223
9.3159
9.3263
9.3211
Thursday 1 December 2016 (01/12/2016)
9.4253
9.4460
9.4001
9.4474
9.4238

November

Wednesday 30 November 2016 (30/11/2016)
9.4253
9.4460
9.4001
9.4474
9.4238
Tuesday 29 November 2016 (29/11/2016)
9.4253
9.4460
9.4001
9.4474
9.4238
Monday 28 November 2016 (28/11/2016)
9.1979
9.2017
9.1962
9.2021
9.1992
Friday 25 November 2016 (25/11/2016)
9.2839
9.2892
9.2880
9.2935
9.2908
Thursday 24 November 2016 (24/11/2016)
9.1100
9.2896
9.2710
9.0096
9.1403
Wednesday 23 November 2016 (23/11/2016)
9.1100
9.2896
9.2710
9.0096
9.1403
Tuesday 22 November 2016 (22/11/2016)
9.1100
9.2896
9.2710
9.0096
9.1403
Monday 21 November 2016 (21/11/2016)
9.2438
9.2438
9.2403
9.2496
9.2450
Friday 18 November 2016 (18/11/2016)
9.3220
9.3271
9.3255
9.3249
9.3252
Thursday 17 November 2016 (17/11/2016)
8.9844
9.3208
9.2508
9.0134
9.1321
Wednesday 16 November 2016 (16/11/2016)
8.9844
9.3208
9.2508
9.0134
9.1321
Tuesday 15 November 2016 (15/11/2016)
8.9844
9.3208
9.2508
9.0134
9.1321
Monday 14 November 2016 (14/11/2016)
9.1560
9.1476
9.1418
9.1564
9.1491
Friday 11 November 2016 (11/11/2016)
9.0675
9.0734
9.0694
9.0732
9.0713
Thursday 10 November 2016 (10/11/2016)
9.3067
9.2144
9.2735
9.0095
9.1415
Wednesday 9 November 2016 (09/11/2016)
9.3067
9.2144
9.2735
9.0095
9.1415
Tuesday 8 November 2016 (08/11/2016)
9.3067
9.2144
9.2735
9.0095
9.1415
Monday 7 November 2016 (07/11/2016)
9.4176
9.4081
9.4130
9.4240
9.4185
Friday 4 November 2016 (04/11/2016)
9.4132
9.4002
9.3995
9.4133
9.4064
Thursday 3 November 2016 (03/11/2016)
8.9230
9.2643
9.4225
8.9373
9.1799
Wednesday 2 November 2016 (02/11/2016)
8.9230
9.2643
9.4225
8.9373
9.1799
Tuesday 1 November 2016 (01/11/2016)
8.9230
9.2643
9.4225
8.9373
9.1799

October

Monday 31 October 2016 (31/10/2016)
8.7481
8.7461
8.7431
8.7506
8.7469
Friday 28 October 2016 (28/10/2016)
9.2793
9.2515
9.2748
9.2563
9.2656
Thursday 27 October 2016 (27/10/2016)
9.3609
9.2294
9.2627
9.2940
9.2784
Wednesday 26 October 2016 (26/10/2016)
9.3609
9.2294
9.2627
9.2940
9.2784
Tuesday 25 October 2016 (25/10/2016)
9.3609
9.2294
9.2627
9.2940
9.2784
Monday 24 October 2016 (24/10/2016)
9.3118
9.2689
9.2734
9.3137
9.2936
Friday 21 October 2016 (21/10/2016)
9.1755
9.2993
9.2918
9.1744
9.2331
Thursday 20 October 2016 (20/10/2016)
9.3553
9.1997
9.3048
9.2001
9.2525
Wednesday 19 October 2016 (19/10/2016)
9.4312
9.3507
9.4354
9.4029
9.4192
Tuesday 18 October 2016 (18/10/2016)
9.4312
9.3507
9.4354
9.4029
9.4192
Monday 17 October 2016 (17/10/2016)
9.4726
9.4595
9.5326
9.5425
9.5376
Friday 14 October 2016 (14/10/2016)
9.5672
9.4882
9.5749
9.5083
9.5416
Thursday 13 October 2016 (13/10/2016)
9.3649
9.4161
9.3891
9.1762
9.2827
Wednesday 12 October 2016 (12/10/2016)
9.1782
9.3591
9.3922
9.2902
9.3412
Tuesday 11 October 2016 (11/10/2016)
9.1782
9.3591
9.3922
9.2902
9.3412
Monday 10 October 2016 (10/10/2016)
9.3736
9.4167
9.3859
9.2234
9.3047
Friday 7 October 2016 (07/10/2016)
8.9848
9.3682
9.3375
9.0181
9.1778
Thursday 6 October 2016 (06/10/2016)
9.2548
9.3783
9.2654
9.1863
9.2259
Wednesday 5 October 2016 (05/10/2016)
9.0279
9.1696
9.1664
9.0488
9.1076
Tuesday 4 October 2016 (04/10/2016)
9.0279
9.1696
9.1664
9.0488
9.1076
Monday 3 October 2016 (03/10/2016)
9.4350
9.3775
9.3992
9.3882
9.3937

September

Friday 30 September 2016 (30/09/2016)
9.3787
9.4112
9.3948
9.2234
9.3091
Thursday 29 September 2016 (29/09/2016)
9.5132
9.3982
9.4869
9.4118
9.4494
Wednesday 28 September 2016 (28/09/2016)
9.1626
9.4856
9.4626
9.2388
9.3507
Tuesday 27 September 2016 (27/09/2016)
9.1626
9.4856
9.4626
9.2388
9.3507
Monday 26 September 2016 (26/09/2016)
9.3724
9.5484
9.4257
9.3661
9.3959
Friday 23 September 2016 (23/09/2016)
9.3156
9.3774
9.3295
9.3684
9.3490
Thursday 22 September 2016 (22/09/2016)
9.3698
9.3550
9.3645
9.2425
9.3035
Wednesday 21 September 2016 (21/09/2016)
9.2254
9.3557
9.3933
9.2268
9.3101
Tuesday 20 September 2016 (20/09/2016)
9.2254
9.3557
9.3933
9.2268
9.3101
Monday 19 September 2016 (19/09/2016)
9.4072
9.4498
9.3909
9.4185
9.4047
Friday 16 September 2016 (16/09/2016)
9.4517
9.4284
9.4523
9.4291
9.4407
Thursday 15 September 2016 (15/09/2016)
9.3906
9.4465
9.4365
9.4465
9.4415
Wednesday 14 September 2016 (14/09/2016)
9.4323
9.3947
9.4042
9.3467
9.3755
Tuesday 13 September 2016 (13/09/2016)
9.4323
9.3947
9.4042
9.3467
9.3755
Monday 12 September 2016 (12/09/2016)
9.5075
9.5045
9.4856
9.4254
9.4555
Friday 9 September 2016 (09/09/2016)
9.5938
9.5156
9.5062
9.5595
9.5329
Thursday 8 September 2016 (08/09/2016)
9.3754
9.5894
9.5270
9.3772
9.4521
Wednesday 7 September 2016 (07/09/2016)
9.5708
9.4102
9.5532
9.4730
9.5131
Tuesday 6 September 2016 (06/09/2016)
9.5708
9.4102
9.5532
9.4730
9.5131
Monday 5 September 2016 (05/09/2016)
9.6069
9.6784
9.6514
9.6175
9.6345
Friday 2 September 2016 (02/09/2016)
9.5943
9.5975
9.5950
9.6064
9.6007
Thursday 1 September 2016 (01/09/2016)
9.6505
9.5838
9.6351
9.5194
9.5773

August

Wednesday 31 August 2016 (31/08/2016)
9.3522
9.5602
9.4238
9.3598
9.3918
Tuesday 30 August 2016 (30/08/2016)
9.3522
9.5602
9.4238
9.3598
9.3918
Monday 29 August 2016 (29/08/2016)
2.9840
2.9800
2.9809
2.9821
2.9815
Friday 26 August 2016 (26/08/2016)
9.4967
9.3659
9.5113
9.3991
9.4552
Thursday 25 August 2016 (25/08/2016)
9.5324
9.4572
9.4930
9.3450
9.4190
Wednesday 24 August 2016 (24/08/2016)
9.4959
9.5331
9.5906
9.5472
9.5689
Tuesday 23 August 2016 (23/08/2016)
9.4959
9.5331
9.5906
9.5472
9.5689
Monday 22 August 2016 (22/08/2016)
9.5160
9.5061
9.5140
9.5127
9.5134
Friday 19 August 2016 (19/08/2016)
9.4937
9.5473
9.6247
9.5531
9.5889
Thursday 18 August 2016 (18/08/2016)
9.6999
9.5144
9.6347
9.5731
9.6039
Wednesday 17 August 2016 (17/08/2016)
9.6222
9.6747
9.6599
9.4112
9.5356
Tuesday 16 August 2016 (16/08/2016)
9.6222
9.6747
9.6599
9.4112
9.5356
Monday 15 August 2016 (15/08/2016)
9.6931
9.6350
9.6620
9.3713
9.5167
Friday 12 August 2016 (12/08/2016)
9.7475
9.6130
9.7481
9.6249
9.6865
Thursday 11 August 2016 (11/08/2016)
9.7228
9.6929
9.7102
9.5314
9.6208
Wednesday 10 August 2016 (10/08/2016)
9.4831
9.6373
9.5895
9.3394
9.4645
Tuesday 9 August 2016 (09/08/2016)
9.4831
9.6373
9.5895
9.3394
9.4645
Monday 8 August 2016 (08/08/2016)
9.5463
9.6172
9.6059
9.5252
9.5656
Friday 5 August 2016 (05/08/2016)
9.2597
9.5148
9.4915
9.2702
9.3809
Thursday 4 August 2016 (04/08/2016)
9.0965
9.1743
9.1953
9.1265
9.1609
Wednesday 3 August 2016 (03/08/2016)
9.4523
9.1294
9.3784
9.2024
9.2904
Tuesday 2 August 2016 (02/08/2016)
9.4523
9.1294
9.3784
9.2024
9.2904
Monday 1 August 2016 (01/08/2016)
9.3948
9.4251
9.3840
9.4256
9.4048

July

Friday 29 July 2016 (29/07/2016)
9.3922
9.3729
9.3670
9.3216
9.3443
Thursday 28 July 2016 (28/07/2016)
9.6149
9.4414
9.5260
9.4815
9.5038
Wednesday 27 July 2016 (27/07/2016)
9.4872
9.5491
9.4813
9.2908
9.3861
Tuesday 26 July 2016 (26/07/2016)
9.4872
9.5491
9.4813
9.2908
9.3861
Monday 25 July 2016 (25/07/2016)
9.4403
9.3843
9.3790
9.3896
9.3843
Friday 22 July 2016 (22/07/2016)
9.1650
9.4339
9.3805
9.1884
9.2845
Thursday 21 July 2016 (21/07/2016)
9.2179
9.1758
9.2615
9.2434
9.2525
Wednesday 20 July 2016 (20/07/2016)
9.3144
9.2188
9.2977
9.2349
9.2663
Tuesday 19 July 2016 (19/07/2016)
9.3144
9.2188
9.2977
9.2349
9.2663
Monday 18 July 2016 (18/07/2016)
9.3096
9.4597
9.4664
9.3203
9.3934
Friday 15 July 2016 (15/07/2016)
9.6166
9.3136
9.5402
9.3487
9.4445
Thursday 14 July 2016 (14/07/2016)
9.0891
9.5625
9.5126
9.1034
9.3080
Wednesday 13 July 2016 (13/07/2016)
9.6278
9.1765
9.6013
9.1936
9.3975
Tuesday 12 July 2016 (12/07/2016)
9.6278
9.1765
9.6013
9.1936
9.3975
Monday 11 July 2016 (11/07/2016)
9.4688
9.3560
9.4187
9.3702
9.3945
Friday 8 July 2016 (08/07/2016)
9.3819
9.4785
9.5723
9.4565
9.5144
Thursday 7 July 2016 (07/07/2016)
9.6489
9.5099
9.5655
9.4102
9.4879
Wednesday 6 July 2016 (06/07/2016)
9.4212
9.6357
9.6036
9.3473
9.4755
Tuesday 5 July 2016 (05/07/2016)
9.4212
9.6357
9.6036
9.3473
9.4755
Monday 4 July 2016 (04/07/2016)
9.3403
9.3486
9.4295
9.3428
9.3862
Friday 1 July 2016 (01/07/2016)
9.6807
9.3537
9.5839
9.3930
9.4885

June

Thursday 30 June 2016 (30/06/2016)
9.6483
9.6534
9.6136
9.4369
9.5253
Wednesday 29 June 2016 (29/06/2016)
9.3802
9.5974
9.5641
9.3539
9.4590
Tuesday 28 June 2016 (28/06/2016)
9.3802
9.5974
9.5641
9.3539
9.4590
Monday 27 June 2016 (27/06/2016)
8.8965
9.3485
9.3056
8.9219
9.1138
Friday 24 June 2016 (24/06/2016)
9.0090
8.9355
9.2082
8.9748
9.0915
Thursday 23 June 2016 (23/06/2016)
9.5629
9.5428
9.5270
9.5793
9.5532
Wednesday 22 June 2016 (22/06/2016)
9.5629
9.5428
9.5270
9.5793
9.5532
Tuesday 21 June 2016 (21/06/2016)
9.5629
9.5428
9.5270
9.5793
9.5532
Monday 20 June 2016 (20/06/2016)
9.4436
9.4424
9.4401
9.4517
9.4459
Friday 17 June 2016 (17/06/2016)
9.6509
9.6094
9.6436
9.6199
9.6318
Thursday 16 June 2016 (16/06/2016)
9.3673
9.4878
9.4717
9.4018
9.4368
Wednesday 15 June 2016 (15/06/2016)
9.3673
9.4878
9.4717
9.4018
9.4368
Tuesday 14 June 2016 (14/06/2016)
9.3673
9.4878
9.4717
9.4018
9.4368
Monday 13 June 2016 (13/06/2016)
9.6496
9.6502
9.6448
9.6563
9.6506
Friday 10 June 2016 (10/06/2016)
9.4686
9.4738
9.4635
9.4776
9.4706
Thursday 9 June 2016 (09/06/2016)
9.5218
9.4815
9.5056
9.5216
9.5136
Wednesday 8 June 2016 (08/06/2016)
9.5218
9.4815
9.5056
9.5216
9.5136
Tuesday 7 June 2016 (07/06/2016)
9.5218
9.4815
9.5056
9.5216
9.5136
Monday 6 June 2016 (06/06/2016)
9.6150
9.5813
9.5963
9.5956
9.5960
Friday 3 June 2016 (03/06/2016)
9.4872
9.4798
9.4739
9.4899
9.4819
Thursday 2 June 2016 (02/06/2016)
9.5003
9.6061
9.5919
9.5091
9.5505
Wednesday 1 June 2016 (01/06/2016)
9.5003
9.6061
9.5919
9.5091
9.5505

May

Tuesday 31 May 2016 (31/05/2016)
9.5003
9.6061
9.5919
9.5091
9.5505
Monday 30 May 2016 (30/05/2016)
9.4764
9.4842
9.4745
9.4836
9.4791
Friday 27 May 2016 (27/05/2016)
9.3099
9.3021
9.3024
9.3206
9.3115
Thursday 26 May 2016 (26/05/2016)
9.5613
9.3388
9.5239
9.3388
9.4314
Wednesday 25 May 2016 (25/05/2016)
9.5613
9.3388
9.5239
9.3388
9.4314
Tuesday 24 May 2016 (24/05/2016)
9.5613
9.3388
9.5239
9.3388
9.4314
Monday 23 May 2016 (23/05/2016)
9.4529
9.4520
9.4498
9.4561
9.4530
Friday 20 May 2016 (20/05/2016)
9.4211
9.4255
9.4153
9.4323
9.4238
Thursday 19 May 2016 (19/05/2016)
9.5538
9.4298
9.4983
9.4745
9.4864
Wednesday 18 May 2016 (18/05/2016)
9.5538
9.4298
9.4983
9.4745
9.4864
Tuesday 17 May 2016 (17/05/2016)
9.5538
9.4298
9.4983
9.4745
9.4864
Monday 16 May 2016 (16/05/2016)
9.5538
9.4298
9.4983
9.4745
9.4864
Friday 13 May 2016 (13/05/2016)
9.5538
9.4298
9.4983
9.4745
9.4864
Thursday 12 May 2016 (12/05/2016)
9.5538
9.4298
9.4983
9.4745
9.4864
Wednesday 11 May 2016 (11/05/2016)
9.5538
9.4298
9.4983
9.4745
9.4864
Tuesday 10 May 2016 (10/05/2016)
9.5538
9.4298
9.4983
9.4745
9.4864
Monday 9 May 2016 (09/05/2016)
9.5538
9.4298
9.4983
9.4745
9.4864
Friday 6 May 2016 (06/05/2016)
3,063.7200
3,057.3800
3,052.6800
3,061.3700
3,057.0250
Thursday 5 May 2016 (05/05/2016)
3,066.9900
3,063.3100
3,070.8200
3,071.0900
3,070.9550
Wednesday 4 May 2016 (04/05/2016)
3,098.6600
3,067.1600
3,071.9500
3,098.3800
3,085.1650
Tuesday 3 May 2016 (03/05/2016)
3,149.9200
3,099.2400
3,131.1900
3,122.8900
3,127.0400
Monday 2 May 2016 (02/05/2016)
3,144.4000
3,150.3000
3,149.3900
3,148.2300
3,148.8100

April

Friday 29 April 2016 (29/04/2016)
3,144.4400
3,145.0800
3,146.6000
3,157.5700
3,152.0850
Thursday 28 April 2016 (28/04/2016)
3,131.1400
3,143.6300
3,144.9100
3,137.9500
3,141.4300
Wednesday 27 April 2016 (27/04/2016)
3,131.4900
3,130.9400
3,124.7600
3,126.3800
3,125.5700
Tuesday 26 April 2016 (26/04/2016)
3,114.1100
3,131.1700
3,121.1700
3,115.2400
3,118.2050
Monday 25 April 2016 (25/04/2016)
3,113.7900
3,114.4200
3,149.6200
3,118.9700
3,134.2950
Friday 22 April 2016 (22/04/2016)
3,106.4700
3,120.6200
3,111.2900
3,112.8300
3,112.0600
Thursday 21 April 2016 (21/04/2016)
3,139.4700
3,105.5700
3,134.9900
3,127.5100
3,131.2500
Wednesday 20 April 2016 (20/04/2016)
3,121.2800
3,138.5600
3,129.3600
3,137.9300
3,133.6450
Tuesday 19 April 2016 (19/04/2016)
3,095.1600
3,121.6700
3,185.4800
3,105.9400
3,145.7100
Monday 18 April 2016 (18/04/2016)
3,051.0300
3,094.6800
3,070.5500
3,072.7800
3,071.6650
Friday 15 April 2016 (15/04/2016)
3,087.6600
3,089.1100
3,078.8700
3,092.4000
3,085.6350
Thursday 14 April 2016 (14/04/2016)
3,098.3400
3,086.3100
3,095.6700
3,092.0700
3,093.8700
Wednesday 13 April 2016 (13/04/2016)
3,110.2500
3,096.7200
3,106.4000
3,111.2500
3,108.8250
Tuesday 12 April 2016 (12/04/2016)
3,081.5000
3,110.0900
3,075.9400
3,099.1500
3,087.5450
Monday 11 April 2016 (11/04/2016)
3,064.7400
3,081.1100
3,067.1600
3,063.4700
3,065.3150
Friday 8 April 2016 (08/04/2016)
3,025.0500
3,062.3700
3,038.0900
3,056.2100
3,047.1500
Thursday 7 April 2016 (07/04/2016)
3,040.4000
3,025.8500
3,029.2500
3,041.3200
3,035.2850
Wednesday 6 April 2016 (06/04/2016)
3,033.4800
3,041.0600
3,033.0200
3,029.4800
3,031.2500
Tuesday 5 April 2016 (05/04/2016)
3,050.2500
3,032.9800
3,041.7800
3,028.6700
3,035.2250
Monday 4 April 2016 (04/04/2016)
3,064.7000
3,049.9700
3,060.3400
3,067.7500
3,064.0450
Friday 1 April 2016 (01/04/2016)
3,072.8100
3,069.8200
3,065.6400
3,061.5100
3,063.5750

March

Thursday 31 March 2016 (31/03/2016)
3,078.6700
3,073.9500
3,078.3800
3,095.9200
3,087.1500
Wednesday 30 March 2016 (30/03/2016)
3,059.1200
3,080.4700
3,066.0600
3,079.0800
3,072.5700
Tuesday 29 March 2016 (29/03/2016)
3,037.2500
3,059.5100
3,053.4600
3,039.5400
3,046.5000
Monday 28 March 2016 (28/03/2016)
3,017.3500
3,036.4300
3,032.6000
3,024.4100
3,028.5050
Friday 25 March 2016 (25/03/2016)
3,025.0800
3,020.7900
3,020.7800
3,028.0900
3,024.4350
Thursday 24 March 2016 (24/03/2016)
3,449.6800
3,025.2400
3,421.9600
3,035.5600
3,228.7600
Wednesday 23 March 2016 (23/03/2016)
3,076.8500
3,051.9700
3,057.6300
3,073.4900
3,065.5600
Tuesday 22 March 2016 (22/03/2016)
3,064.8900
3,077.2200
3,066.9700
3,077.7900
3,072.3800
Monday 21 March 2016 (21/03/2016)
3,115.0000
3,066.1800
3,105.5600
3,074.7800
3,090.1700
Friday 18 March 2016 (18/03/2016)
3,125.9800
3,120.1900
3,128.8000
3,132.0100
3,130.4050
Thursday 17 March 2016 (17/03/2016)
3,097.7400
3,126.1800
3,114.1000
3,121.7800
3,117.9400
Wednesday 16 March 2016 (16/03/2016)
3,039.8000
3,100.8600
3,062.8100
3,055.9300
3,059.3700
Tuesday 15 March 2016 (15/03/2016)
3,063.1900
3,040.2300
3,050.3700
3,039.8000
3,045.0850
Monday 14 March 2016 (14/03/2016)
3,075.7900
3,063.9400
3,066.0300
3,062.6900
3,064.3600
Friday 11 March 2016 (11/03/2016)
3,048.2200
3,074.5800
3,121.9500
3,071.9500
3,096.9500
Thursday 10 March 2016 (10/03/2016)
3,071.5100
3,048.4400
3,076.1300
3,065.6000
3,070.8650
Wednesday 9 March 2016 (09/03/2016)
3,037.1100
3,071.6300
3,036.0400
3,068.4600
3,052.2500
Tuesday 8 March 2016 (08/03/2016)
3,071.8000
3,037.3200
3,049.8800
3,057.1700
3,053.5250
Monday 7 March 2016 (07/03/2016)
3,042.8800
3,071.5800
3,067.2300
3,048.3000
3,057.7650
Friday 4 March 2016 (04/03/2016)
3,035.0000
3,050.0000
3,032.1900
3,034.7500
3,033.4700
Thursday 3 March 2016 (03/03/2016)
3,029.8500
3,035.6100
3,050.1900
3,035.1400
3,042.6650
Wednesday 2 March 2016 (02/03/2016)
3,037.5100
3,030.1300
3,018.5100
3,039.3200
3,028.9150
Tuesday 1 March 2016 (01/03/2016)
3,013.9900
3,037.0900
3,010.7600
3,037.5700
3,024.1650

February

Monday 29 February 2016 (29/02/2016)
3,019.1700
3,016.5600
3,007.0200
3,014.2200
3,010.6200
Friday 26 February 2016 (26/02/2016)
3,011.6600
3,017.0500
3,008.9200
3,016.5000
3,012.7100
Thursday 25 February 2016 (25/02/2016)
2,980.8400
3,012.9400
2,977.4000
3,006.8900
2,992.1450
Wednesday 24 February 2016 (24/02/2016)
2,967.1500
2,981.5400
2,961.1400
2,978.1500
2,969.6450
Tuesday 23 February 2016 (23/02/2016)
2,984.0600
2,967.5100
2,969.9900
2,970.0300
2,970.0100
Monday 22 February 2016 (22/02/2016)
2,970.6400
2,982.7100
2,966.6400
2,987.4600
2,977.0500
Friday 19 February 2016 (19/02/2016)
2,977.9700
2,970.4100
2,965.6200
2,967.7500
2,966.6850
Thursday 18 February 2016 (18/02/2016)
2,976.4800
2,976.1700
2,981.6700
2,985.6800
2,983.6750
Wednesday 17 February 2016 (17/02/2016)
2,953.2600
2,976.6000
2,953.1100
2,972.2100
2,962.6600
Tuesday 16 February 2016 (16/02/2016)
2,956.0200
2,952.2700
2,950.5400
2,958.8800
2,954.7100
Monday 15 February 2016 (15/02/2016)
2,953.9900
2,956.9900
2,951.9100
2,957.8500
2,954.8800
Friday 12 February 2016 (12/02/2016)
2,943.8800
2,953.1900
2,931.7300
2,958.7000
2,945.2150
Thursday 11 February 2016 (11/02/2016)
2,941.1500
2,943.8100
2,941.1600
2,940.8400
2,941.0000
Wednesday 10 February 2016 (10/02/2016)
2,962.4800
2,941.2900
2,942.0600
2,960.3600
2,951.2100
Tuesday 9 February 2016 (09/02/2016)
2,946.1800
2,962.7700
2,957.1400
2,968.4700
2,962.8050
Monday 8 February 2016 (08/02/2016)
2,956.6600
2,945.8400
2,952.9100
2,944.9600
2,948.9350
Friday 5 February 2016 (05/02/2016)
2,990.3400
2,950.9900
2,971.9900
2,978.9100
2,975.4500
Thursday 4 February 2016 (04/02/2016)
2,987.9700
2,988.8200
2,995.8100
3,010.3900
3,003.1000
Wednesday 3 February 2016 (03/02/2016)
2,947.7300
2,987.0800
2,966.4700
2,953.6900
2,960.0800
Tuesday 2 February 2016 (02/02/2016)
2,957.4500
2,947.1900
2,937.3200
2,949.3700
2,943.3450
Monday 1 February 2016 (01/02/2016)
2,956.2800
2,962.7500
2,954.9000
2,953.5900
2,954.2450

January

Friday 29 January 2016 (29/01/2016)
2,943.3000
2,947.3900
2,951.6300
2,941.6800
2,946.6550
Thursday 28 January 2016 (28/01/2016)
2,930.5600
2,943.6100
2,936.7600
2,934.0200
2,935.3900
Wednesday 27 January 2016 (27/01/2016)
2,929.7800
2,931.6300
2,921.1700
2,938.4400
2,929.8050
Tuesday 26 January 2016 (26/01/2016)
2,893.9500
2,930.0800
2,912.4300
2,913.4500
2,912.9400
Monday 25 January 2016 (25/01/2016)
2,911.3500
2,892.9300
2,899.7400
2,912.6900
2,906.2150
Friday 22 January 2016 (22/01/2016)
2,879.1900
2,910.7400
2,908.4000
2,896.8700
2,902.6350
Thursday 21 January 2016 (21/01/2016)
2,848.8200
2,876.6100
2,843.1000
2,872.0400
2,857.5700
Wednesday 20 January 2016 (20/01/2016)
2,835.0200
2,848.1600
2,822.0100
2,844.2400
2,833.1250
Tuesday 19 January 2016 (19/01/2016)
2,835.4400
2,834.8300
2,836.6700
2,846.2200
2,841.4450
Monday 18 January 2016 (18/01/2016)
2,826.9800
2,835.3000
2,831.9000
2,841.5200
2,836.7100
Friday 15 January 2016 (15/01/2016)
2,878.9400
2,844.7300
2,850.9600
2,847.5900
2,849.2750
Thursday 14 January 2016 (14/01/2016)
2,879.4100
2,879.1300
2,875.8600
2,880.7900
2,878.3250
Wednesday 13 January 2016 (13/01/2016)
2,905.1800
2,882.7100
2,883.8700
2,913.1000
2,898.4850
Tuesday 12 January 2016 (12/01/2016)
2,923.3000
2,905.0900
2,921.1900
2,908.8200
2,915.0050
Monday 11 January 2016 (11/01/2016)
2,966.4900
2,923.7800
2,954.7500
2,944.4300
2,949.5900
Friday 8 January 2016 (08/01/2016)
2,982.1900
2,968.6200
3,002.1900
2,975.2800
2,988.7350
Thursday 7 January 2016 (07/01/2016)
3,017.5000
2,981.8400
3,113.6900
2,991.2300
3,052.4600
Wednesday 6 January 2016 (06/01/2016)
2,957.9800
3,017.1700
3,120.6500
2,953.5800
3,037.1150
Tuesday 5 January 2016 (05/01/2016)
2,970.4900
2,958.1900
2,967.0900
2,966.7200
2,966.9050
Monday 4 January 2016 (04/01/2016)
3,000.2200
2,968.7300
2,971.9600
2,982.5400
2,977.2500
Friday 1 January 2016 (01/01/2016)
2,997.0500
2,999.2200
2,994.1300
3,001.2500
2,997.6900