Canadian Dollar-Sierra Leone Leone History: 2015
Daily CAD/SLL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3958.77 on 22/06/2015
Lowest exchange rate of 2015: 2858.79 on 07/08/2015
Average exchange rate of 2015: 3385.1029
Historical Graph For Converting Canadian Dollars into Sierra Leone Leones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Sierra Leone Leone on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 2,987.3600 | 2,997.0800 | 3,144.4200 | 2,999.6700 | 3,072.0450 |
| Wednesday 30 December 2015 (30/12/2015) | 3,001.9100 | 2,988.5200 | 2,978.7800 | 2,996.5300 | 2,987.6550 |
| Tuesday 29 December 2015 (29/12/2015) | 2,988.6500 | 3,003.2200 | 2,991.0400 | 3,000.2500 | 2,995.6450 |
| Monday 28 December 2015 (28/12/2015) | 3,036.1400 | 2,988.6500 | 3,029.1200 | 3,001.0000 | 3,015.0600 |
| Friday 25 December 2015 (25/12/2015) | 3,039.9600 | 3,042.0100 | 3,035.4500 | 3,046.1700 | 3,040.8100 |
| Thursday 24 December 2015 (24/12/2015) | 3,037.0800 | 3,039.9900 | 3,035.3000 | 3,039.5400 | 3,037.4200 |
| Wednesday 23 December 2015 (23/12/2015) | 3,020.5500 | 3,035.9900 | 3,019.1300 | 3,031.1200 | 3,025.1250 |
| Tuesday 22 December 2015 (22/12/2015) | 3,018.2200 | 3,020.7300 | 3,019.2300 | 3,023.5100 | 3,021.3700 |
| Monday 21 December 2015 (21/12/2015) | 3,027.3300 | 3,018.3600 | 3,016.3100 | 3,025.8400 | 3,021.0750 |
| Friday 18 December 2015 (18/12/2015) | 3,021.3900 | 3,024.0200 | 3,037.1200 | 3,039.0800 | 3,038.1000 |
| Thursday 17 December 2015 (17/12/2015) | 3,081.9200 | 3,019.7800 | 3,064.6000 | 3,041.9800 | 3,053.2900 |
| Wednesday 16 December 2015 (16/12/2015) | 3,093.4200 | 3,079.8800 | 3,083.0000 | 3,087.2000 | 3,085.1000 |
| Tuesday 15 December 2015 (15/12/2015) | 3,091.5200 | 3,094.2900 | 3,094.2200 | 3,099.6200 | 3,096.9200 |
| Monday 14 December 2015 (14/12/2015) | 3,094.2000 | 3,091.2300 | 3,088.1100 | 3,100.3400 | 3,094.2250 |
| Friday 11 December 2015 (11/12/2015) | 3,064.5900 | 3,092.6600 | 3,091.0300 | 3,063.3200 | 3,077.1750 |
| Thursday 10 December 2015 (10/12/2015) | 3,129.6200 | 3,063.5800 | 3,118.8900 | 3,092.2100 | 3,105.5500 |
| Wednesday 9 December 2015 (09/12/2015) | 3,124.1900 | 3,130.0700 | 3,122.5300 | 3,127.6300 | 3,125.0800 |
| Tuesday 8 December 2015 (08/12/2015) | 3,143.7900 | 3,122.5700 | 3,131.1000 | 3,128.5400 | 3,129.8200 |
| Monday 7 December 2015 (07/12/2015) | 3,078.6200 | 3,144.4200 | 3,143.4500 | 3,068.8500 | 3,106.1500 |
| Friday 4 December 2015 (04/12/2015) | 3,089.0300 | 3,076.0200 | 3,078.0000 | 3,082.7300 | 3,080.3650 |
| Thursday 3 December 2015 (03/12/2015) | 3,087.4800 | 3,087.9500 | 3,083.8300 | 3,097.5900 | 3,090.7100 |
| Wednesday 2 December 2015 (02/12/2015) | 3,120.2700 | 3,087.3500 | 3,167.1600 | 3,085.5500 | 3,126.3550 |
| Tuesday 1 December 2015 (01/12/2015) | 3,180.9700 | 3,120.2300 | 3,177.0000 | 3,131.7700 | 3,154.3850 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3,178.7500 | 3,180.1400 | 3,177.8600 | 3,146.8500 | 3,162.3550 |
| Friday 27 November 2015 (27/11/2015) | 3,194.8800 | 3,176.9100 | 3,190.1400 | 3,187.2500 | 3,188.6950 |
| Thursday 26 November 2015 (26/11/2015) | 3,195.5300 | 3,194.6000 | 3,192.9000 | 3,196.9500 | 3,194.9250 |
| Wednesday 25 November 2015 (25/11/2015) | 3,272.2200 | 3,196.6900 | 3,266.5400 | 3,198.5300 | 3,232.5350 |
| Tuesday 24 November 2015 (24/11/2015) | 3,286.4300 | 3,272.6500 | 3,289.4300 | 3,276.0100 | 3,282.7200 |
| Monday 23 November 2015 (23/11/2015) | 3,296.5700 | 3,285.7400 | 3,282.5700 | 3,288.6200 | 3,285.5950 |
| Friday 20 November 2015 (20/11/2015) | 3,305.0300 | 3,293.2100 | 3,301.8200 | 3,299.6900 | 3,300.7550 |
| Thursday 19 November 2015 (19/11/2015) | 3,301.9700 | 3,305.7900 | 3,310.3200 | 3,315.8100 | 3,313.0650 |
| Wednesday 18 November 2015 (18/11/2015) | 3,301.7700 | 3,301.7000 | 3,295.9400 | 3,301.8700 | 3,298.9050 |
| Tuesday 17 November 2015 (17/11/2015) | 3,298.3800 | 3,301.0800 | 3,300.9800 | 3,300.0400 | 3,300.5100 |
| Monday 16 November 2015 (16/11/2015) | 3,380.1800 | 3,298.3300 | 3,371.7200 | 3,305.3000 | 3,338.5100 |
| Friday 13 November 2015 (13/11/2015) | 3,386.6200 | 3,378.5400 | 3,380.0200 | 3,385.0700 | 3,382.5450 |
| Thursday 12 November 2015 (12/11/2015) | 3,387.7300 | 3,387.0300 | 3,375.3200 | 3,388.4400 | 3,381.8800 |
| Wednesday 11 November 2015 (11/11/2015) | 3,390.8500 | 3,388.8900 | 3,385.4000 | 3,391.4100 | 3,388.4050 |
| Tuesday 10 November 2015 (10/11/2015) | 3,388.1100 | 3,390.2600 | 3,387.1000 | 3,392.5200 | 3,389.8100 |
| Monday 9 November 2015 (09/11/2015) | 3,380.2800 | 3,387.9700 | 3,387.5600 | 3,385.2900 | 3,386.4250 |
| Friday 6 November 2015 (06/11/2015) | 3,337.7600 | 3,383.4200 | 3,379.7700 | 3,326.0400 | 3,352.9050 |
| Thursday 5 November 2015 (05/11/2015) | 3,419.7600 | 3,338.0200 | 3,416.1400 | 3,341.2600 | 3,378.7000 |
| Wednesday 4 November 2015 (04/11/2015) | 3,447.9200 | 3,420.6100 | 3,425.4400 | 3,434.8400 | 3,430.1400 |
| Tuesday 3 November 2015 (03/11/2015) | 3,435.1900 | 3,448.1100 | 3,430.8900 | 3,432.8000 | 3,431.8450 |
| Monday 2 November 2015 (02/11/2015) | 3,442.0000 | 3,434.0700 | 3,428.8300 | 3,437.7400 | 3,433.2850 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3,414.5800 | 3,432.3100 | 3,433.2900 | 3,417.0900 | 3,425.1900 |
| Thursday 29 October 2015 (29/10/2015) | 3,411.2200 | 3,414.6800 | 3,409.6500 | 3,406.1600 | 3,407.9050 |
| Wednesday 28 October 2015 (28/10/2015) | 3,387.7100 | 3,411.9900 | 3,395.9000 | 3,415.7800 | 3,405.8400 |
| Tuesday 27 October 2015 (27/10/2015) | 3,419.7600 | 3,388.4500 | 3,400.7200 | 3,333.5100 | 3,367.1150 |
| Monday 26 October 2015 (26/10/2015) | 3,416.8700 | 3,418.8600 | 3,420.5500 | 3,418.7600 | 3,419.6550 |
| Friday 23 October 2015 (23/10/2015) | 3,436.6900 | 3,416.0200 | 3,422.8200 | 3,428.3600 | 3,425.5900 |
| Thursday 22 October 2015 (22/10/2015) | 3,417.1600 | 3,438.0100 | 3,412.3500 | 3,429.3800 | 3,420.8650 |
| Wednesday 21 October 2015 (21/10/2015) | 3,467.0300 | 3,418.2200 | 3,426.3000 | 3,429.0300 | 3,427.6650 |
| Tuesday 20 October 2015 (20/10/2015) | 3,383.4200 | 3,467.0700 | 3,449.6400 | 3,281.3500 | 3,365.4950 |
| Monday 19 October 2015 (19/10/2015) | 3,289.4800 | 3,383.5600 | 3,381.9000 | 3,289.6400 | 3,335.7700 |
| Friday 16 October 2015 (16/10/2015) | 3,302.1300 | 3,294.5800 | 3,404.4300 | 3,303.7300 | 3,354.0800 |
| Thursday 15 October 2015 (15/10/2015) | 3,397.2300 | 3,305.5600 | 3,397.2500 | 3,297.1800 | 3,347.2150 |
| Wednesday 14 October 2015 (14/10/2015) | 3,348.0900 | 3,395.4000 | 3,389.2700 | 3,352.6300 | 3,370.9500 |
| Tuesday 13 October 2015 (13/10/2015) | 3,361.2300 | 3,349.2700 | 3,344.5000 | 3,362.9600 | 3,353.7300 |
| Monday 12 October 2015 (12/10/2015) | 3,222.3600 | 3,361.7000 | 3,361.7500 | 3,228.5000 | 3,295.1250 |
| Friday 9 October 2015 (09/10/2015) | 3,208.1000 | 3,217.8700 | 3,212.1000 | 3,226.0800 | 3,219.0900 |
| Thursday 8 October 2015 (08/10/2015) | 3,199.4200 | 3,207.1400 | 3,202.9100 | 3,200.6800 | 3,201.7950 |
| Wednesday 7 October 2015 (07/10/2015) | 3,203.2600 | 3,199.7700 | 3,198.9300 | 3,205.2300 | 3,202.0800 |
| Tuesday 6 October 2015 (06/10/2015) | 3,194.0400 | 3,203.9300 | 3,194.2900 | 3,195.5600 | 3,194.9250 |
| Monday 5 October 2015 (05/10/2015) | 3,182.7200 | 3,194.7600 | 3,184.2000 | 3,194.4500 | 3,189.3250 |
| Friday 2 October 2015 (02/10/2015) | 3,157.7300 | 3,182.5800 | 3,165.4600 | 3,176.9000 | 3,171.1800 |
| Thursday 1 October 2015 (01/10/2015) | 3,150.7100 | 3,157.5500 | 3,152.7100 | 3,163.2100 | 3,157.9600 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3,126.3200 | 3,150.1400 | 3,127.3500 | 3,151.4500 | 3,139.4000 |
| Tuesday 29 September 2015 (29/09/2015) | 3,122.9100 | 3,125.6600 | 3,118.7800 | 3,126.0100 | 3,122.3950 |
| Monday 28 September 2015 (28/09/2015) | 3,134.4700 | 3,123.0700 | 3,129.0400 | 3,134.8700 | 3,131.9550 |
| Friday 25 September 2015 (25/09/2015) | 3,182.5200 | 3,133.8800 | 3,176.0600 | 3,139.4500 | 3,157.7550 |
| Thursday 24 September 2015 (24/09/2015) | 3,187.0800 | 3,186.4500 | 3,170.2000 | 3,184.7800 | 3,177.4900 |
| Wednesday 23 September 2015 (23/09/2015) | 3,206.0500 | 3,186.9900 | 3,204.0400 | 3,200.1900 | 3,202.1150 |
| Tuesday 22 September 2015 (22/09/2015) | 3,249.8900 | 3,206.3800 | 3,252.6000 | 3,205.3000 | 3,228.9500 |
| Monday 21 September 2015 (21/09/2015) | 3,254.7400 | 3,250.0100 | 3,257.0100 | 3,261.5500 | 3,259.2800 |
| Friday 18 September 2015 (18/09/2015) | 3,314.9600 | 3,253.7400 | 3,327.3200 | 3,288.8500 | 3,308.0850 |
| Thursday 17 September 2015 (17/09/2015) | 3,527.1800 | 3,314.9900 | 3,507.0800 | 3,320.1900 | 3,413.6350 |
| Wednesday 16 September 2015 (16/09/2015) | 3,508.1700 | 3,525.4900 | 3,515.7900 | 3,519.8100 | 3,517.8000 |
| Tuesday 15 September 2015 (15/09/2015) | 3,493.7600 | 3,508.0500 | 3,504.1500 | 3,509.6000 | 3,506.8750 |
| Monday 14 September 2015 (14/09/2015) | 3,298.8400 | 3,493.8100 | 3,490.9100 | 3,302.2600 | 3,396.5850 |
| Friday 11 September 2015 (11/09/2015) | 3,508.5900 | 3,293.0000 | 3,502.8400 | 3,299.2200 | 3,401.0300 |
| Thursday 10 September 2015 (10/09/2015) | 3,506.9000 | 3,509.5900 | 3,506.6600 | 3,521.5200 | 3,514.0900 |
| Wednesday 9 September 2015 (09/09/2015) | 3,521.0800 | 3,507.4000 | 3,508.9800 | 3,524.7500 | 3,516.8650 |
| Tuesday 8 September 2015 (08/09/2015) | 3,491.8400 | 3,520.7100 | 3,505.1000 | 3,502.2500 | 3,503.6750 |
| Monday 7 September 2015 (07/09/2015) | 3,508.5000 | 3,482.8200 | 3,491.4900 | 3,509.6600 | 3,500.5750 |
| Friday 4 September 2015 (04/09/2015) | 3,528.0100 | 3,505.8400 | 3,514.2600 | 3,512.8800 | 3,513.5700 |
| Thursday 3 September 2015 (03/09/2015) | 3,504.1600 | 3,527.6400 | 3,502.5500 | 3,533.9900 | 3,518.2700 |
| Wednesday 2 September 2015 (02/09/2015) | 3,505.9900 | 3,504.3600 | 3,495.1200 | 3,520.7200 | 3,507.9200 |
| Tuesday 1 September 2015 (01/09/2015) | 3,537.5200 | 3,506.2900 | 3,520.6600 | 3,540.8000 | 3,530.7300 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3,518.5900 | 3,537.7400 | 3,495.6500 | 3,542.3300 | 3,518.9900 |
| Friday 28 August 2015 (28/08/2015) | 3,522.7300 | 3,522.7800 | 3,507.7300 | 3,517.2800 | 3,512.5050 |
| Thursday 27 August 2015 (27/08/2015) | 3,497.6300 | 3,522.4300 | 3,498.9300 | 3,526.0800 | 3,512.5050 |
| Wednesday 26 August 2015 (26/08/2015) | 3,486.9500 | 3,496.0900 | 3,486.7200 | 3,497.7900 | 3,492.2550 |
| Tuesday 25 August 2015 (25/08/2015) | 3,500.4600 | 3,486.7400 | 3,500.0300 | 3,509.1400 | 3,504.5850 |
| Monday 24 August 2015 (24/08/2015) | 3,529.5200 | 3,499.8300 | 3,497.5800 | 3,525.6700 | 3,511.6250 |
| Friday 21 August 2015 (21/08/2015) | 3,550.2600 | 3,526.8900 | 3,527.4800 | 3,559.0400 | 3,543.2600 |
| Thursday 20 August 2015 (20/08/2015) | 3,541.9500 | 3,549.7900 | 3,540.1600 | 3,551.2800 | 3,545.7200 |
| Wednesday 19 August 2015 (19/08/2015) | 3,560.8200 | 3,542.1500 | 3,538.7600 | 3,560.3400 | 3,549.5500 |
| Tuesday 18 August 2015 (18/08/2015) | 3,553.8700 | 3,561.2300 | 3,543.2700 | 3,552.1000 | 3,547.6850 |
| Monday 17 August 2015 (17/08/2015) | 3,552.8300 | 3,553.4800 | 3,538.4300 | 3,557.2000 | 3,547.8150 |
| Friday 14 August 2015 (14/08/2015) | 3,576.1500 | 3,557.8900 | 3,555.8700 | 3,560.8200 | 3,558.3450 |
| Thursday 13 August 2015 (13/08/2015) | 3,582.8900 | 3,575.3100 | 3,569.8800 | 3,577.1300 | 3,573.5050 |
| Wednesday 12 August 2015 (12/08/2015) | 3,522.6200 | 3,584.1900 | 3,557.6000 | 3,550.2100 | 3,553.9050 |
| Tuesday 11 August 2015 (11/08/2015) | 3,551.9500 | 3,522.6100 | 3,554.6200 | 3,545.8700 | 3,550.2450 |
| Monday 10 August 2015 (10/08/2015) | 2,855.2000 | 3,550.8400 | 3,574.8800 | 2,861.1900 | 3,218.0350 |
| Friday 7 August 2015 (07/08/2015) | 2,897.2200 | 2,852.0200 | 2,889.5200 | 2,858.7900 | 2,874.1550 |
| Thursday 6 August 2015 (06/08/2015) | 2,921.0400 | 2,897.0200 | 2,920.2900 | 2,896.1400 | 2,908.2150 |
| Wednesday 5 August 2015 (05/08/2015) | 2,956.2000 | 2,921.3300 | 2,957.0800 | 2,930.0800 | 2,943.5800 |
| Tuesday 4 August 2015 (04/08/2015) | 2,964.1100 | 2,956.0900 | 3,133.0800 | 2,971.3000 | 3,052.1900 |
| Monday 3 August 2015 (03/08/2015) | 2,958.9100 | 3,138.8400 | 3,126.9700 | 2,952.7800 | 3,039.8750 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3,019.5400 | 2,956.7200 | 3,001.2800 | 2,984.9400 | 2,993.1100 |
| Thursday 30 July 2015 (30/07/2015) | 3,034.8500 | 3,020.4200 | 3,166.7400 | 3,029.6300 | 3,098.1850 |
| Wednesday 29 July 2015 (29/07/2015) | 3,045.3700 | 3,034.1500 | 3,178.4400 | 3,044.0900 | 3,111.2650 |
| Tuesday 28 July 2015 (28/07/2015) | 3,020.4900 | 3,044.8500 | 3,024.6100 | 3,040.0100 | 3,032.3100 |
| Monday 27 July 2015 (27/07/2015) | 3,054.8400 | 3,020.2200 | 3,050.7200 | 3,039.1400 | 3,044.9300 |
| Friday 24 July 2015 (24/07/2015) | 3,089.3900 | 3,056.3500 | 3,186.9500 | 3,058.1200 | 3,122.5350 |
| Thursday 23 July 2015 (23/07/2015) | 3,092.2100 | 3,089.0800 | 3,221.5000 | 3,097.2200 | 3,159.3600 |
| Wednesday 22 July 2015 (22/07/2015) | 3,118.0800 | 3,091.5700 | 3,208.4400 | 3,119.0700 | 3,163.7550 |
| Tuesday 21 July 2015 (21/07/2015) | 3,106.6800 | 3,118.4900 | 3,224.4800 | 3,122.2500 | 3,173.3650 |
| Monday 20 July 2015 (20/07/2015) | 3,111.7500 | 3,106.0600 | 3,230.7000 | 3,110.9200 | 3,170.8100 |
| Friday 17 July 2015 (17/07/2015) | 3,117.9700 | 3,114.3400 | 3,230.2700 | 3,113.6900 | 3,171.9800 |
| Thursday 16 July 2015 (16/07/2015) | 3,130.8300 | 3,118.1700 | 3,235.0800 | 3,126.8700 | 3,180.9750 |
| Wednesday 15 July 2015 (15/07/2015) | 3,240.7700 | 3,130.5800 | 3,238.1300 | 3,166.8300 | 3,202.4800 |
| Tuesday 14 July 2015 (14/07/2015) | 3,194.4800 | 3,173.6500 | 3,217.6500 | 3,192.0800 | 3,204.8650 |
| Monday 13 July 2015 (13/07/2015) | 3,269.9300 | 3,317.2100 | 3,307.2200 | 3,269.6100 | 3,288.4150 |
| Friday 10 July 2015 (10/07/2015) | 3,357.7800 | 3,277.9200 | 3,349.2800 | 3,290.2900 | 3,319.7850 |
| Thursday 9 July 2015 (09/07/2015) | 3,348.6600 | 3,357.6800 | 3,382.4600 | 3,360.8600 | 3,371.6600 |
| Wednesday 8 July 2015 (08/07/2015) | 3,367.1200 | 3,348.3200 | 3,357.0100 | 3,355.0900 | 3,356.0500 |
| Tuesday 7 July 2015 (07/07/2015) | 3,309.8100 | 3,367.0300 | 3,384.7900 | 3,293.0600 | 3,338.9250 |
| Monday 6 July 2015 (06/07/2015) | 3,340.6300 | 3,402.5600 | 3,399.6900 | 3,327.7500 | 3,363.7200 |
| Friday 3 July 2015 (03/07/2015) | 3,373.3600 | 3,346.1400 | 3,404.2400 | 3,349.5100 | 3,376.8750 |
| Thursday 2 July 2015 (02/07/2015) | 3,341.1400 | 3,373.2700 | 3,400.7000 | 3,347.6900 | 3,374.1950 |
| Wednesday 1 July 2015 (01/07/2015) | 3,409.1700 | 3,343.1100 | 3,413.2500 | 3,354.6800 | 3,383.9650 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3,406.8400 | 3,409.0600 | 3,477.0600 | 3,416.7900 | 3,446.9250 |
| Monday 29 June 2015 (29/06/2015) | 3,429.8500 | 3,406.7300 | 3,459.2000 | 3,430.0900 | 3,444.6450 |
| Friday 26 June 2015 (26/06/2015) | 3,424.7200 | 3,432.9500 | 3,485.1800 | 3,426.8200 | 3,456.0000 |
| Thursday 25 June 2015 (25/06/2015) | 3,375.6300 | 3,424.6000 | 3,462.6300 | 3,382.2200 | 3,422.4250 |
| Wednesday 24 June 2015 (24/06/2015) | 3,240.6200 | 3,374.5200 | 3,374.4500 | 3,244.1100 | 3,309.2800 |
| Tuesday 23 June 2015 (23/06/2015) | 3,961.0600 | 3,240.9600 | 3,956.3700 | 3,240.2900 | 3,598.3300 |
| Monday 22 June 2015 (22/06/2015) | 3,378.4400 | 3,960.2700 | 3,958.7700 | 3,297.8500 | 3,628.3100 |
| Friday 19 June 2015 (19/06/2015) | 3,393.8900 | 3,374.0500 | 3,456.9600 | 3,392.0200 | 3,424.4900 |
| Thursday 18 June 2015 (18/06/2015) | 3,393.5300 | 3,393.8300 | 3,478.1400 | 3,403.6300 | 3,440.8850 |
| Wednesday 17 June 2015 (17/06/2015) | 3,375.7300 | 3,391.5400 | 3,451.5100 | 3,375.9900 | 3,413.7500 |
| Tuesday 16 June 2015 (16/06/2015) | 3,371.2800 | 3,375.4900 | 3,451.5700 | 3,378.3100 | 3,414.9400 |
| Monday 15 June 2015 (15/06/2015) | 3,419.1800 | 3,371.1100 | 3,447.0900 | 3,369.3100 | 3,408.2000 |
| Friday 12 June 2015 (12/06/2015) | 3,469.4000 | 3,414.0000 | 3,499.0100 | 3,427.2300 | 3,463.1200 |
| Thursday 11 June 2015 (11/06/2015) | 3,484.6500 | 3,470.1800 | 3,508.1600 | 3,477.9800 | 3,493.0700 |
| Wednesday 10 June 2015 (10/06/2015) | 3,457.0200 | 3,488.8800 | 3,516.7300 | 3,470.2300 | 3,493.4800 |
| Tuesday 9 June 2015 (09/06/2015) | 3,439.2300 | 3,457.2500 | 3,507.7500 | 3,455.0300 | 3,481.3900 |
| Monday 8 June 2015 (08/06/2015) | 3,480.1400 | 3,441.4100 | 3,488.3000 | 3,443.8300 | 3,466.0650 |
| Friday 5 June 2015 (05/06/2015) | 3,507.0900 | 3,475.9100 | 3,507.0300 | 3,464.6700 | 3,485.8500 |
| Thursday 4 June 2015 (04/06/2015) | 3,529.3100 | 3,507.3700 | 3,528.0600 | 3,495.2700 | 3,511.6650 |
| Wednesday 3 June 2015 (03/06/2015) | 3,548.8000 | 3,528.3600 | 3,535.7300 | 3,520.3600 | 3,528.0450 |
| Tuesday 2 June 2015 (02/06/2015) | 3,509.5400 | 3,547.0700 | 3,535.3200 | 3,517.5700 | 3,526.4450 |
| Monday 1 June 2015 (01/06/2015) | 3,489.7000 | 3,511.1200 | 3,513.7900 | 3,490.5300 | 3,502.1600 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3,497.8000 | 3,487.9900 | 3,486.3100 | 3,495.3500 | 3,490.8300 |
| Thursday 28 May 2015 (28/05/2015) | 3,497.4300 | 3,496.9600 | 3,488.8700 | 3,475.9300 | 3,482.4000 |
| Wednesday 27 May 2015 (27/05/2015) | 3,482.0800 | 3,497.1100 | 3,485.0200 | 3,477.3100 | 3,481.1650 |
| Tuesday 26 May 2015 (26/05/2015) | 3,516.5000 | 3,482.6900 | 3,498.0700 | 3,503.8600 | 3,500.9650 |
| Monday 25 May 2015 (25/05/2015) | 3,523.2900 | 3,516.5200 | 3,513.5300 | 3,523.7500 | 3,518.6400 |
| Friday 22 May 2015 (22/05/2015) | 3,545.6200 | 3,527.7900 | 3,547.7600 | 3,521.2200 | 3,534.4900 |
| Thursday 21 May 2015 (21/05/2015) | 3,563.1400 | 3,544.5900 | 3,554.3700 | 3,550.1600 | 3,552.2650 |
| Wednesday 20 May 2015 (20/05/2015) | 3,539.4800 | 3,562.9500 | 3,550.5900 | 3,547.2400 | 3,548.9150 |
| Tuesday 19 May 2015 (19/05/2015) | 3,560.8300 | 3,539.1300 | 3,559.6500 | 3,552.2200 | 3,555.9350 |
| Monday 18 May 2015 (18/05/2015) | 3,639.1400 | 3,560.8400 | 3,608.7900 | 3,592.8700 | 3,600.8300 |
| Friday 15 May 2015 (15/05/2015) | 3,619.9800 | 3,607.9100 | 3,605.3800 | 3,609.8900 | 3,607.6350 |
| Thursday 14 May 2015 (14/05/2015) | 3,629.6100 | 3,620.1300 | 3,622.7000 | 3,627.3800 | 3,625.0400 |
| Wednesday 13 May 2015 (13/05/2015) | 3,618.0300 | 3,628.6500 | 3,630.2500 | 3,632.6000 | 3,631.4250 |
| Tuesday 12 May 2015 (12/05/2015) | 3,590.3200 | 3,617.4800 | 3,608.8200 | 3,600.9700 | 3,604.8950 |
| Monday 11 May 2015 (11/05/2015) | 3,602.9200 | 3,589.9000 | 3,589.3000 | 3,592.8600 | 3,591.0800 |
| Friday 8 May 2015 (08/05/2015) | 3,586.5000 | 3,600.3900 | 3,581.4600 | 3,586.9200 | 3,584.1900 |
| Thursday 7 May 2015 (07/05/2015) | 3,614.6300 | 3,590.6600 | 3,583.5100 | 3,603.6300 | 3,593.5700 |
| Wednesday 6 May 2015 (06/05/2015) | 3,604.6300 | 3,615.2100 | 3,620.4400 | 3,617.7600 | 3,619.1000 |
| Tuesday 5 May 2015 (05/05/2015) | 3,595.3000 | 3,604.5700 | 3,605.1900 | 3,605.5000 | 3,605.3450 |
| Monday 4 May 2015 (04/05/2015) | 3,577.9700 | 3,594.8700 | 3,573.1100 | 3,592.8000 | 3,582.9550 |
| Friday 1 May 2015 (01/05/2015) | 3,608.0800 | 3,577.3700 | 3,596.3300 | 3,573.2400 | 3,584.7850 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3,632.9700 | 3,611.3600 | 3,613.2200 | 3,611.3300 | 3,612.2750 |
| Wednesday 29 April 2015 (29/04/2015) | 3,630.0400 | 3,631.8100 | 3,641.3800 | 3,632.6000 | 3,636.9900 |
| Tuesday 28 April 2015 (28/04/2015) | 3,614.3500 | 3,630.1900 | 3,624.0600 | 3,620.0800 | 3,622.0700 |
| Monday 27 April 2015 (27/04/2015) | 3,588.7200 | 3,611.9700 | 3,603.4000 | 3,603.8700 | 3,603.6350 |
| Friday 24 April 2015 (24/04/2015) | 3,602.9500 | 3,591.0600 | 3,587.4100 | 3,600.2600 | 3,593.8350 |
| Thursday 23 April 2015 (23/04/2015) | 3,578.9500 | 3,602.6400 | 3,576.8700 | 3,583.6700 | 3,580.2700 |
| Wednesday 22 April 2015 (22/04/2015) | 3,562.4800 | 3,580.0200 | 3,569.9100 | 3,571.3000 | 3,570.6050 |
| Tuesday 21 April 2015 (21/04/2015) | 3,581.1500 | 3,562.7200 | 3,563.2500 | 3,578.4400 | 3,570.8450 |
| Monday 20 April 2015 (20/04/2015) | 3,597.4900 | 3,581.6900 | 3,589.9400 | 3,585.7100 | 3,587.8250 |
| Friday 17 April 2015 (17/04/2015) | 3,602.2400 | 3,584.9900 | 3,588.1600 | 3,589.6700 | 3,588.9150 |
| Thursday 16 April 2015 (16/04/2015) | 3,571.8300 | 3,600.7100 | 3,579.4400 | 3,582.0900 | 3,580.7650 |
| Wednesday 15 April 2015 (15/04/2015) | 3,520.0500 | 3,571.8700 | 3,509.2300 | 3,539.6400 | 3,524.4350 |
| Tuesday 14 April 2015 (14/04/2015) | 3,484.9200 | 3,520.5100 | 3,513.4200 | 3,499.1800 | 3,506.3000 |
| Monday 13 April 2015 (13/04/2015) | 3,489.6800 | 3,484.9000 | 3,483.7200 | 3,480.8100 | 3,482.2650 |
| Friday 10 April 2015 (10/04/2015) | 3,489.5200 | 3,493.7500 | 3,485.5700 | 3,482.3200 | 3,483.9450 |
| Thursday 9 April 2015 (09/04/2015) | 3,502.4900 | 3,489.4600 | 3,499.5700 | 3,479.9800 | 3,489.7750 |
| Wednesday 8 April 2015 (08/04/2015) | 3,478.4000 | 3,501.9200 | 3,511.5100 | 3,479.7900 | 3,495.6500 |
| Tuesday 7 April 2015 (07/04/2015) | 3,481.1400 | 3,478.5700 | 3,479.4200 | 3,477.9800 | 3,478.7000 |
| Monday 6 April 2015 (06/04/2015) | 3,482.9900 | 3,482.8000 | 3,491.5700 | 3,481.0500 | 3,486.3100 |
| Friday 3 April 2015 (03/04/2015) | 3,464.0100 | 3,479.8900 | 3,479.9000 | 3,478.8200 | 3,479.3600 |
| Thursday 2 April 2015 (02/04/2015) | 3,444.9000 | 3,463.2200 | 3,445.2500 | 3,455.4900 | 3,450.3700 |
| Wednesday 1 April 2015 (01/04/2015) | 3,429.4700 | 3,444.6100 | 3,431.1900 | 3,444.9700 | 3,438.0800 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3,425.5600 | 3,429.9800 | 3,418.5300 | 3,420.7400 | 3,419.6350 |
| Monday 30 March 2015 (30/03/2015) | 3,451.6700 | 3,422.9600 | 3,440.9600 | 3,432.1900 | 3,436.5750 |
| Friday 27 March 2015 (27/03/2015) | 3,484.4500 | 3,448.3000 | 3,457.4900 | 3,485.8200 | 3,471.6550 |
| Thursday 26 March 2015 (26/03/2015) | 3,480.6400 | 3,484.5500 | 3,483.7200 | 3,486.4700 | 3,485.0950 |
| Wednesday 25 March 2015 (25/03/2015) | 3,490.0200 | 3,480.8500 | 3,486.5100 | 3,488.1400 | 3,487.3250 |
| Tuesday 24 March 2015 (24/03/2015) | 3,489.6900 | 3,489.1200 | 3,492.6300 | 3,489.4200 | 3,491.0250 |
| Monday 23 March 2015 (23/03/2015) | 3,484.3100 | 3,489.1000 | 3,481.5300 | 3,485.6600 | 3,483.5950 |
| Friday 20 March 2015 (20/03/2015) | 3,439.8600 | 3,483.4900 | 3,477.2600 | 3,455.5200 | 3,466.3900 |
| Thursday 19 March 2015 (19/03/2015) | 3,494.2800 | 3,439.1600 | 3,480.2900 | 3,432.4300 | 3,456.3600 |
| Wednesday 18 March 2015 (18/03/2015) | 3,431.1800 | 3,498.5000 | 3,506.3400 | 3,427.9900 | 3,467.1650 |
| Tuesday 17 March 2015 (17/03/2015) | 3,436.8800 | 3,430.4400 | 3,433.4600 | 3,435.1700 | 3,434.3150 |
| Monday 16 March 2015 (16/03/2015) | 3,432.2400 | 3,436.9800 | 3,436.6300 | 3,434.2200 | 3,435.4250 |
| Friday 13 March 2015 (13/03/2015) | 3,456.9400 | 3,432.8400 | 3,449.0500 | 3,428.6300 | 3,438.8400 |
| Thursday 12 March 2015 (12/03/2015) | 3,443.6900 | 3,454.0300 | 3,455.1500 | 3,439.5800 | 3,447.3650 |
| Wednesday 11 March 2015 (11/03/2015) | 3,467.0200 | 3,442.4800 | 3,466.5300 | 3,444.2800 | 3,455.4050 |
| Tuesday 10 March 2015 (10/03/2015) | 3,487.0600 | 3,466.7300 | 3,476.7700 | 3,476.4100 | 3,476.5900 |
| Monday 9 March 2015 (09/03/2015) | 3,482.7200 | 3,486.8700 | 3,487.4000 | 3,483.9700 | 3,485.6850 |
| Friday 6 March 2015 (06/03/2015) | 3,517.9600 | 3,473.9100 | 3,521.5700 | 3,487.9400 | 3,504.7550 |
| Thursday 5 March 2015 (05/03/2015) | 3,539.7600 | 3,518.4000 | 3,518.8300 | 3,532.6200 | 3,525.7250 |
| Wednesday 4 March 2015 (04/03/2015) | 3,522.9100 | 3,539.5200 | 3,516.7800 | 3,535.2100 | 3,525.9950 |
| Tuesday 3 March 2015 (03/03/2015) | 3,493.8900 | 3,521.6900 | 3,514.2200 | 3,522.0100 | 3,518.1150 |
| Monday 2 March 2015 (02/03/2015) | 3,501.1400 | 3,509.0500 | 3,505.0000 | 3,501.9700 | 3,503.4850 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3,491.9000 | 3,497.9700 | 3,494.8300 | 3,510.4600 | 3,502.6450 |
| Thursday 26 February 2015 (26/02/2015) | 3,525.0800 | 3,492.9900 | 3,519.7800 | 3,507.4700 | 3,513.6250 |
| Wednesday 25 February 2015 (25/02/2015) | 3,505.2900 | 3,524.7900 | 3,517.1000 | 3,521.5800 | 3,519.3400 |
| Tuesday 24 February 2015 (24/02/2015) | 3,478.1800 | 3,506.5800 | 3,465.1500 | 3,497.8200 | 3,481.4850 |
| Monday 23 February 2015 (23/02/2015) | 3,490.6500 | 3,479.1400 | 3,475.0800 | 3,487.8500 | 3,481.4650 |
| Friday 20 February 2015 (20/02/2015) | 3,520.4700 | 3,487.1200 | 3,512.6400 | 3,515.3900 | 3,514.0150 |
| Thursday 19 February 2015 (19/02/2015) | 3,527.2100 | 3,520.5300 | 3,507.2300 | 3,522.4100 | 3,514.8200 |
| Wednesday 18 February 2015 (18/02/2015) | 3,551.8300 | 3,528.4700 | 3,539.1800 | 3,537.8900 | 3,538.5350 |
| Tuesday 17 February 2015 (17/02/2015) | 3,526.2400 | 3,552.6200 | 3,527.3600 | 3,542.2100 | 3,534.7850 |
| Monday 16 February 2015 (16/02/2015) | 3,496.4200 | 3,521.9300 | 3,521.3800 | 3,496.5900 | 3,508.9850 |
| Friday 13 February 2015 (13/02/2015) | 3,482.6200 | 3,490.6900 | 3,483.2600 | 3,497.3200 | 3,490.2900 |
| Thursday 12 February 2015 (12/02/2015) | 3,441.1800 | 3,482.9300 | 3,475.3400 | 3,465.1900 | 3,470.2650 |
| Wednesday 11 February 2015 (11/02/2015) | 3,459.6300 | 3,440.2400 | 3,440.0400 | 3,453.8600 | 3,446.9500 |
| Tuesday 10 February 2015 (10/02/2015) | 3,477.4600 | 3,459.6800 | 3,449.2000 | 3,471.8100 | 3,460.5050 |
| Monday 9 February 2015 (09/02/2015) | 3,449.3400 | 3,477.7300 | 3,456.9300 | 3,480.3900 | 3,468.6600 |
| Friday 6 February 2015 (06/02/2015) | 3,473.1400 | 3,453.8100 | 3,474.9800 | 3,472.6500 | 3,473.8150 |
| Thursday 5 February 2015 (05/02/2015) | 3,418.7100 | 3,533.3600 | 3,516.8400 | 3,404.8500 | 3,460.8450 |
| Wednesday 4 February 2015 (04/02/2015) | 3,468.6200 | 3,417.1700 | 3,414.5400 | 3,440.3700 | 3,427.4550 |
| Tuesday 3 February 2015 (03/02/2015) | 3,414.9800 | 3,469.3500 | 3,436.1600 | 3,436.8900 | 3,436.5250 |
| Monday 2 February 2015 (02/02/2015) | 3,386.8200 | 3,415.4400 | 3,370.9200 | 3,418.9500 | 3,394.9350 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3,405.8700 | 3,383.0700 | 3,360.1500 | 3,393.7200 | 3,376.9350 |
| Thursday 29 January 2015 (29/01/2015) | 3,350.0700 | 3,405.6700 | 3,412.4400 | 3,351.7000 | 3,382.0700 |
| Wednesday 28 January 2015 (28/01/2015) | 3,368.0800 | 3,350.9400 | 3,353.7600 | 3,368.1500 | 3,360.9550 |
| Tuesday 27 January 2015 (27/01/2015) | 3,357.8000 | 3,369.1200 | 3,367.0500 | 3,363.1300 | 3,365.0900 |
| Monday 26 January 2015 (26/01/2015) | 3,337.8400 | 3,357.2900 | 3,357.8500 | 3,337.4700 | 3,347.6600 |
| Friday 23 January 2015 (23/01/2015) | 3,377.8500 | 3,338.8000 | 3,378.7500 | 3,357.2400 | 3,367.9950 |
| Thursday 22 January 2015 (22/01/2015) | 3,416.8200 | 3,376.9900 | 3,393.5100 | 3,385.5800 | 3,389.5450 |
| Wednesday 21 January 2015 (21/01/2015) | 3,460.7100 | 3,416.0500 | 3,403.1600 | 3,445.4900 | 3,424.3250 |
| Tuesday 20 January 2015 (20/01/2015) | 3,527.9600 | 3,460.1400 | 3,494.4500 | 3,524.4600 | 3,509.4550 |
| Monday 19 January 2015 (19/01/2015) | 3,522.9200 | 3,528.1300 | 3,517.0500 | 3,528.1400 | 3,522.5950 |
| Friday 16 January 2015 (16/01/2015) | 3,526.8400 | 3,526.0800 | 3,536.9500 | 3,522.7800 | 3,529.8650 |
| Thursday 15 January 2015 (15/01/2015) | 3,532.8700 | 3,525.7200 | 3,540.4900 | 3,552.5000 | 3,546.4950 |
| Wednesday 14 January 2015 (14/01/2015) | 3,526.7800 | 3,532.9300 | 3,554.0700 | 3,524.8300 | 3,539.4500 |
| Tuesday 13 January 2015 (13/01/2015) | 3,526.4400 | 3,526.2100 | 3,570.4700 | 3,533.4400 | 3,551.9550 |
| Monday 12 January 2015 (12/01/2015) | 3,565.1900 | 3,525.4300 | 3,533.1700 | 3,562.8600 | 3,548.0150 |
| Friday 9 January 2015 (09/01/2015) | 3,569.3800 | 3,559.9800 | 3,614.2500 | 3,573.3700 | 3,593.8100 |
| Thursday 8 January 2015 (08/01/2015) | 3,574.2200 | 3,569.9000 | 3,625.1200 | 3,581.0800 | 3,603.1000 |
| Wednesday 7 January 2015 (07/01/2015) | 3,571.8200 | 3,574.0000 | 3,621.1000 | 3,566.7000 | 3,593.9000 |
| Tuesday 6 January 2015 (06/01/2015) | 3,655.2600 | 3,571.6400 | 3,650.1900 | 3,586.1900 | 3,618.1900 |
| Monday 5 January 2015 (05/01/2015) | 3,581.3900 | 3,599.1800 | 3,623.1700 | 3,592.9300 | 3,608.0500 |
| Friday 2 January 2015 (02/01/2015) | 3,650.6500 | 3,600.3800 | 3,651.0700 | 3,608.8700 | 3,629.9700 |
| Thursday 1 January 2015 (01/01/2015) | 3,646.8500 | 3,650.5500 | 3,646.9500 | 3,651.3000 | 3,649.1250 |