Canadian Dollar-Sierra Leone Leone History: 2013
Go
Set AlertDaily CAD/SLL rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 4415.86, reached on 07/01/2013
The lowest level of 2013 was 4060.37 reached 19/12/2013
The average level of 2013 was 4204.6012
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/SLL Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4,078.8400 | 4,084.4600 | 4,100.5800 | 4,079.0700 | 4,089.8250 |
| Monday 30 December 2013 (30/12/2013) | 4,050.6300 | 4,080.0100 | 4,067.3900 | 4,069.6600 | 4,068.5250 |
| Friday 27 December 2013 (27/12/2013) | 4,077.6400 | 4,051.3900 | 4,066.0500 | 4,076.8400 | 4,071.4450 |
| Thursday 26 December 2013 (26/12/2013) | 4,082.4600 | 4,077.7800 | 4,096.8400 | 4,082.8600 | 4,089.8500 |
| Wednesday 25 December 2013 (25/12/2013) | 4,081.4100 | 4,082.4600 | 4,080.9700 | 4,095.9500 | 4,088.4600 |
| Tuesday 24 December 2013 (24/12/2013) | 4,114.3100 | 4,079.2100 | 4,105.6900 | 4,089.0400 | 4,097.3650 |
| Monday 23 December 2013 (23/12/2013) | 4,071.8300 | 4,113.8500 | 4,095.1200 | 4,090.4900 | 4,092.8050 |
| Friday 20 December 2013 (20/12/2013) | 4,078.3000 | 4,104.3000 | 4,069.6900 | 4,067.4100 | 4,068.5500 |
| Thursday 19 December 2013 (19/12/2013) | 4,053.7100 | 4,078.6600 | 4,056.9400 | 4,060.3700 | 4,058.6550 |
| Wednesday 18 December 2013 (18/12/2013) | 4,088.6300 | 4,051.4600 | 4,076.0800 | 4,090.8600 | 4,083.4700 |
| Tuesday 17 December 2013 (17/12/2013) | 4,104.0900 | 4,088.7800 | 4,113.4200 | 4,097.4200 | 4,105.4200 |
| Monday 16 December 2013 (16/12/2013) | 4,093.3200 | 4,103.5900 | 4,092.3000 | 4,101.7300 | 4,097.0150 |
| Friday 13 December 2013 (13/12/2013) | 4,083.7300 | 4,106.9600 | 4,086.3500 | 4,091.8800 | 4,089.1150 |
| Thursday 12 December 2013 (12/12/2013) | 4,094.9500 | 4,083.5400 | 4,092.4100 | 4,095.4800 | 4,093.9450 |
| Wednesday 11 December 2013 (11/12/2013) | 4,091.5500 | 4,095.7900 | 4,089.7200 | 4,095.2000 | 4,092.4600 |
| Tuesday 10 December 2013 (10/12/2013) | 4,090.2500 | 4,091.1300 | 4,091.0000 | 4,089.2600 | 4,090.1300 |
| Monday 9 December 2013 (09/12/2013) | 4,078.8000 | 4,090.8500 | 4,086.1300 | 4,075.5400 | 4,080.8350 |
| Friday 6 December 2013 (06/12/2013) | 4,083.0400 | 4,067.6500 | 4,074.2300 | 4,086.8200 | 4,080.5250 |
| Thursday 5 December 2013 (05/12/2013) | 4,062.3700 | 4,081.3700 | 4,061.9900 | 4,083.5700 | 4,072.7800 |
| Wednesday 4 December 2013 (04/12/2013) | 4,091.3600 | 4,061.4500 | 4,069.7800 | 4,070.1000 | 4,069.9400 |
| Tuesday 3 December 2013 (03/12/2013) | 4,075.7100 | 4,073.4200 | 4,079.5100 | 4,077.9300 | 4,078.7200 |
| Monday 2 December 2013 (02/12/2013) | 4,084.5800 | 4,076.6700 | 4,080.3200 | 4,082.1100 | 4,081.2150 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4,088.7700 | 4,086.1600 | 4,099.4200 | 4,101.1200 | 4,100.2700 |
| Thursday 28 November 2013 (28/11/2013) | 4,086.0400 | 4,088.9100 | 4,081.4800 | 4,089.9100 | 4,085.6950 |
| Wednesday 27 November 2013 (27/11/2013) | 4,121.3300 | 4,085.6400 | 4,101.9800 | 4,118.3300 | 4,110.1550 |
| Tuesday 26 November 2013 (26/11/2013) | 4,112.4200 | 4,121.5500 | 4,113.5400 | 4,122.7000 | 4,118.1200 |
| Monday 25 November 2013 (25/11/2013) | 4,119.5800 | 4,112.6700 | 4,110.4300 | 4,110.8500 | 4,110.6400 |
| Friday 22 November 2013 (22/11/2013) | 4,105.2300 | 4,118.3500 | 4,140.0700 | 4,106.6800 | 4,123.3750 |
| Thursday 21 November 2013 (21/11/2013) | 4,168.8600 | 4,105.2300 | 4,135.0100 | 4,128.5800 | 4,131.7950 |
| Wednesday 20 November 2013 (20/11/2013) | 4,144.7700 | 4,134.7500 | 4,153.9200 | 4,134.4400 | 4,144.1800 |
| Tuesday 19 November 2013 (19/11/2013) | 4,126.9200 | 4,144.7600 | 4,141.6200 | 4,132.6500 | 4,137.1350 |
| Monday 18 November 2013 (18/11/2013) | 4,124.5800 | 4,126.2500 | 4,166.1000 | 4,131.7500 | 4,148.9250 |
| Friday 15 November 2013 (15/11/2013) | 4,144.1100 | 4,156.3100 | 4,142.0800 | 4,125.7600 | 4,133.9200 |
| Thursday 14 November 2013 (14/11/2013) | 4,108.5200 | 4,143.8700 | 4,126.2900 | 4,111.5800 | 4,118.9350 |
| Wednesday 13 November 2013 (13/11/2013) | 4,107.8800 | 4,108.7600 | 4,153.5900 | 4,112.8700 | 4,133.2300 |
| Tuesday 12 November 2013 (12/11/2013) | 4,151.5000 | 4,107.2600 | 4,149.6800 | 4,118.7700 | 4,134.2250 |
| Monday 11 November 2013 (11/11/2013) | 4,121.2100 | 4,151.1700 | 4,142.3800 | 4,124.6300 | 4,133.5050 |
| Friday 8 November 2013 (08/11/2013) | 4,129.8600 | 4,122.0900 | 4,129.2000 | 4,117.3600 | 4,123.2800 |
| Thursday 7 November 2013 (07/11/2013) | 4,149.1800 | 4,129.5200 | 4,141.3000 | 4,144.1600 | 4,142.7300 |
| Wednesday 6 November 2013 (06/11/2013) | 4,133.8400 | 4,149.8900 | 4,143.0200 | 4,142.0300 | 4,142.5250 |
| Tuesday 5 November 2013 (05/11/2013) | 4,173.5800 | 4,133.7500 | 4,153.0100 | 4,163.5400 | 4,158.2750 |
| Monday 4 November 2013 (04/11/2013) | 4,163.3400 | 4,173.1300 | 4,171.2200 | 4,161.5000 | 4,166.3600 |
| Friday 1 November 2013 (01/11/2013) | 4,158.4000 | 4,162.9600 | 4,156.4200 | 4,163.4900 | 4,159.9550 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4,140.2900 | 4,156.5800 | 4,147.2900 | 4,148.6800 | 4,147.9850 |
| Wednesday 30 October 2013 (30/10/2013) | 4,144.9500 | 4,140.2900 | 4,144.5600 | 4,141.7400 | 4,143.1500 |
| Tuesday 29 October 2013 (29/10/2013) | 4,173.9600 | 4,145.9000 | 4,171.9800 | 4,151.1700 | 4,161.5750 |
| Monday 28 October 2013 (28/10/2013) | 4,155.6800 | 4,173.9600 | 4,163.2600 | 4,155.3600 | 4,159.3100 |
| Friday 25 October 2013 (25/10/2013) | 4,163.8000 | 4,158.8500 | 4,156.2900 | 4,160.1100 | 4,158.2000 |
| Thursday 24 October 2013 (24/10/2013) | 4,191.7100 | 4,164.2300 | 4,175.6200 | 4,178.4700 | 4,177.0450 |
| Wednesday 23 October 2013 (23/10/2013) | 4,211.3400 | 4,178.4000 | 4,187.2200 | 4,205.5800 | 4,196.4000 |
| Tuesday 22 October 2013 (22/10/2013) | 4,208.9300 | 4,211.3600 | 4,225.1200 | 4,207.4700 | 4,216.2950 |
| Monday 21 October 2013 (21/10/2013) | 4,215.4800 | 4,208.8700 | 4,211.7000 | 4,206.7200 | 4,209.2100 |
| Friday 18 October 2013 (18/10/2013) | 4,227.0900 | 4,217.4500 | 4,216.8400 | 4,207.1600 | 4,212.0000 |
| Thursday 17 October 2013 (17/10/2013) | 4,201.2500 | 4,227.0900 | 4,224.5600 | 4,200.7800 | 4,212.6700 |
| Wednesday 16 October 2013 (16/10/2013) | 4,179.5700 | 4,199.9700 | 4,171.9100 | 4,191.1000 | 4,181.5050 |
| Tuesday 15 October 2013 (15/10/2013) | 4,189.5000 | 4,177.9700 | 4,174.0200 | 4,192.6400 | 4,183.3300 |
| Monday 14 October 2013 (14/10/2013) | 4,199.1500 | 4,190.1000 | 4,204.6800 | 4,200.4400 | 4,202.5600 |
| Friday 11 October 2013 (11/10/2013) | 4,171.2600 | 4,206.5800 | 4,178.5500 | 4,188.9500 | 4,183.7500 |
| Thursday 10 October 2013 (10/10/2013) | 4,163.9200 | 4,171.2700 | 4,172.5800 | 4,164.0900 | 4,168.3350 |
| Wednesday 9 October 2013 (09/10/2013) | 4,194.9600 | 4,164.3500 | 4,196.3400 | 4,174.7900 | 4,185.5650 |
| Tuesday 8 October 2013 (08/10/2013) | 4,198.7400 | 4,195.0700 | 4,202.0000 | 4,206.4800 | 4,204.2400 |
| Monday 7 October 2013 (07/10/2013) | 4,198.8200 | 4,199.2900 | 4,202.0100 | 4,182.0900 | 4,192.0500 |
| Friday 4 October 2013 (04/10/2013) | 4,189.9500 | 4,205.5300 | 4,191.2200 | 4,207.1200 | 4,199.1700 |
| Thursday 3 October 2013 (03/10/2013) | 4,187.1900 | 4,190.7100 | 4,187.2200 | 4,194.8600 | 4,191.0400 |
| Wednesday 2 October 2013 (02/10/2013) | 4,192.6700 | 4,189.3900 | 4,184.4100 | 4,186.2400 | 4,185.3250 |
| Tuesday 1 October 2013 (01/10/2013) | 4,209.6500 | 4,193.3200 | 4,213.2400 | 4,193.8100 | 4,203.5250 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4,201.0100 | 4,210.4000 | 4,211.5300 | 4,212.9700 | 4,212.2500 |
| Friday 27 September 2013 (27/09/2013) | 4,198.2000 | 4,201.7700 | 4,201.1000 | 4,192.3600 | 4,196.7300 |
| Thursday 26 September 2013 (26/09/2013) | 4,196.6300 | 4,197.4300 | 4,190.8700 | 4,196.6500 | 4,193.7600 |
| Wednesday 25 September 2013 (25/09/2013) | 4,201.7900 | 4,196.1300 | 4,198.9000 | 4,201.2000 | 4,200.0500 |
| Tuesday 24 September 2013 (24/09/2013) | 4,210.4000 | 4,201.0600 | 4,209.8400 | 4,218.1100 | 4,213.9750 |
| Monday 23 September 2013 (23/09/2013) | 4,198.6000 | 4,211.1900 | 4,203.9300 | 4,201.1800 | 4,202.5550 |
| Friday 20 September 2013 (20/09/2013) | 4,216.5500 | 4,205.1600 | 4,211.1000 | 4,208.1600 | 4,209.6300 |
| Thursday 19 September 2013 (19/09/2013) | 4,236.3000 | 4,216.1400 | 4,231.2500 | 4,238.7100 | 4,234.9800 |
| Wednesday 18 September 2013 (18/09/2013) | 4,206.6800 | 4,236.8500 | 4,231.6400 | 4,204.3000 | 4,217.9700 |
| Tuesday 17 September 2013 (17/09/2013) | 4,202.2400 | 4,206.7100 | 4,193.5000 | 4,212.1900 | 4,202.8450 |
| Monday 16 September 2013 (16/09/2013) | 4,178.0500 | 4,203.5800 | 4,206.6200 | 4,193.4300 | 4,200.0250 |
| Friday 13 September 2013 (13/09/2013) | 4,194.0200 | 4,182.6300 | 4,180.0300 | 4,193.0900 | 4,186.5600 |
| Thursday 12 September 2013 (12/09/2013) | 4,196.1600 | 4,194.2600 | 4,190.8000 | 4,197.8000 | 4,194.3000 |
| Wednesday 11 September 2013 (11/09/2013) | 4,183.2100 | 4,196.4900 | 4,185.4600 | 4,184.9600 | 4,185.2100 |
| Tuesday 10 September 2013 (10/09/2013) | 4,175.9200 | 4,182.9000 | 4,182.1700 | 4,191.9700 | 4,187.0700 |
| Monday 9 September 2013 (09/09/2013) | 4,158.9600 | 4,174.8100 | 4,170.9300 | 4,163.3900 | 4,167.1600 |
| Friday 6 September 2013 (06/09/2013) | 4,121.1100 | 4,158.5200 | 4,135.9500 | 4,162.2200 | 4,149.0850 |
| Thursday 5 September 2013 (05/09/2013) | 4,125.3600 | 4,121.2800 | 4,115.9000 | 4,124.5800 | 4,120.2400 |
| Wednesday 4 September 2013 (04/09/2013) | 4,108.0200 | 4,125.4000 | 4,128.4000 | 4,111.7100 | 4,120.0550 |
| Tuesday 3 September 2013 (03/09/2013) | 4,101.3000 | 4,107.7700 | 4,094.1500 | 4,109.1500 | 4,101.6500 |
| Monday 2 September 2013 (02/09/2013) | 4,108.4100 | 4,103.5500 | 4,110.3300 | 4,113.0700 | 4,111.7000 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4,110.2300 | 4,113.6400 | 4,110.1600 | 4,113.7700 | 4,111.9650 |
| Thursday 29 August 2013 (29/08/2013) | 4,129.0400 | 4,110.4500 | 4,118.7200 | 4,106.4000 | 4,112.5600 |
| Wednesday 28 August 2013 (28/08/2013) | 4,129.3800 | 4,128.7000 | 4,127.5600 | 4,118.7500 | 4,123.1550 |
| Tuesday 27 August 2013 (27/08/2013) | 4,121.9500 | 4,129.7600 | 4,115.0700 | 4,116.5200 | 4,115.7950 |
| Monday 26 August 2013 (26/08/2013) | 4,122.1100 | 4,122.3200 | 4,114.9600 | 4,113.1500 | 4,114.0550 |
| Friday 23 August 2013 (23/08/2013) | 4,115.8800 | 4,125.9300 | 4,095.8500 | 4,120.4500 | 4,108.1500 |
| Thursday 22 August 2013 (22/08/2013) | 4,128.2900 | 4,117.3900 | 4,123.1100 | 4,130.2300 | 4,126.6700 |
| Wednesday 21 August 2013 (21/08/2013) | 4,165.2000 | 4,126.3000 | 4,135.4200 | 4,158.3700 | 4,146.8950 |
| Tuesday 20 August 2013 (20/08/2013) | 4,223.1400 | 4,164.5300 | 4,196.7300 | 4,190.6400 | 4,193.6850 |
| Monday 19 August 2013 (19/08/2013) | 4,184.2700 | 4,223.5100 | 4,225.8800 | 4,192.5700 | 4,209.2250 |
| Friday 16 August 2013 (16/08/2013) | 4,181.2800 | 4,175.0400 | 4,223.0100 | 4,183.2900 | 4,203.1500 |
| Thursday 15 August 2013 (15/08/2013) | 4,226.2600 | 4,181.6900 | 4,214.0600 | 4,193.2800 | 4,203.6700 |
| Wednesday 14 August 2013 (14/08/2013) | 4,222.6500 | 4,225.2800 | 4,230.2000 | 4,194.9100 | 4,212.5550 |
| Tuesday 13 August 2013 (13/08/2013) | 4,167.5800 | 4,223.2300 | 4,211.3200 | 4,166.7900 | 4,189.0550 |
| Monday 12 August 2013 (12/08/2013) | 4,168.6700 | 4,167.1400 | 4,235.8900 | 4,169.1000 | 4,202.4950 |
| Friday 9 August 2013 (09/08/2013) | 4,153.2500 | 4,176.5400 | 4,226.7600 | 4,176.4000 | 4,201.5800 |
| Thursday 8 August 2013 (08/08/2013) | 4,122.1600 | 4,152.7400 | 4,135.8500 | 4,148.9200 | 4,142.3850 |
| Wednesday 7 August 2013 (07/08/2013) | 4,172.5800 | 4,122.0800 | 4,138.8300 | 4,184.7000 | 4,161.7650 |
| Tuesday 6 August 2013 (06/08/2013) | 4,218.6600 | 4,174.1300 | 4,205.7900 | 4,176.5900 | 4,191.1900 |
| Monday 5 August 2013 (05/08/2013) | 4,150.8000 | 4,218.7100 | 4,202.0200 | 4,152.3700 | 4,177.1950 |
| Friday 2 August 2013 (02/08/2013) | 4,189.8300 | 4,151.7000 | 4,199.8600 | 4,172.2000 | 4,186.0300 |
| Thursday 1 August 2013 (01/08/2013) | 4,211.3800 | 4,189.5800 | 4,192.1200 | 4,202.9500 | 4,197.5350 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4,198.3100 | 4,210.1700 | 4,201.2500 | 4,203.1000 | 4,202.1750 |
| Tuesday 30 July 2013 (30/07/2013) | 4,218.2600 | 4,199.5500 | 4,206.9000 | 4,206.5600 | 4,206.7300 |
| Monday 29 July 2013 (29/07/2013) | 4,208.7900 | 4,219.7300 | 4,211.0500 | 4,216.3900 | 4,213.7200 |
| Friday 26 July 2013 (26/07/2013) | 4,200.2300 | 4,210.1100 | 4,207.9600 | 4,204.0000 | 4,205.9800 |
| Thursday 25 July 2013 (25/07/2013) | 4,195.3900 | 4,199.6300 | 4,201.4700 | 4,208.5300 | 4,205.0000 |
| Wednesday 24 July 2013 (24/07/2013) | 4,208.2700 | 4,195.6700 | 4,197.2600 | 4,203.2800 | 4,200.2700 |
| Tuesday 23 July 2013 (23/07/2013) | 4,186.9800 | 4,208.3000 | 4,192.0900 | 4,199.4800 | 4,195.7850 |
| Monday 22 July 2013 (22/07/2013) | 4,177.2300 | 4,187.0900 | 4,177.5800 | 4,182.6400 | 4,180.1100 |
| Friday 19 July 2013 (19/07/2013) | 4,173.4400 | 4,173.5700 | 4,170.8700 | 4,176.6000 | 4,173.7350 |
| Thursday 18 July 2013 (18/07/2013) | 4,160.1500 | 4,171.9000 | 4,152.5800 | 4,158.5700 | 4,155.5750 |
| Wednesday 17 July 2013 (17/07/2013) | 4,175.6900 | 4,159.8900 | 4,151.9400 | 4,170.3900 | 4,161.1650 |
| Tuesday 16 July 2013 (16/07/2013) | 4,189.2700 | 4,174.8600 | 4,181.3000 | 4,166.0200 | 4,173.6600 |
| Monday 15 July 2013 (15/07/2013) | 4,184.5400 | 4,189.6900 | 4,191.4200 | 4,168.8600 | 4,180.1400 |
| Friday 12 July 2013 (12/07/2013) | 4,177.2300 | 4,185.1800 | 4,174.2200 | 4,170.5300 | 4,172.3750 |
| Thursday 11 July 2013 (11/07/2013) | 4,137.1300 | 4,181.0700 | 4,167.7700 | 4,158.2800 | 4,163.0250 |
| Wednesday 10 July 2013 (10/07/2013) | 4,100.0000 | 4,135.4500 | 4,127.7700 | 4,105.5900 | 4,116.6800 |
| Tuesday 9 July 2013 (09/07/2013) | 4,101.5800 | 4,100.0000 | 4,098.6200 | 4,101.9400 | 4,100.2800 |
| Monday 8 July 2013 (08/07/2013) | 4,093.4700 | 4,101.5400 | 4,094.7000 | 4,094.9600 | 4,094.8300 |
| Friday 5 July 2013 (05/07/2013) | 4,169.0900 | 4,092.1100 | 4,164.4900 | 4,099.1000 | 4,131.7950 |
| Thursday 4 July 2013 (04/07/2013) | 4,115.1000 | 4,169.4300 | 4,116.5800 | 4,179.4700 | 4,148.0250 |
| Wednesday 3 July 2013 (03/07/2013) | 4,104.3100 | 4,114.6000 | 4,107.7400 | 4,108.0800 | 4,107.9100 |
| Tuesday 2 July 2013 (02/07/2013) | 4,143.0300 | 4,104.6600 | 4,124.7100 | 4,107.2700 | 4,115.9900 |
| Monday 1 July 2013 (01/07/2013) | 4,111.5400 | 4,123.8000 | 4,134.4200 | 4,122.4800 | 4,128.4500 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4,130.9400 | 4,113.6300 | 4,125.0100 | 4,115.2100 | 4,120.1100 |
| Thursday 27 June 2013 (27/06/2013) | 4,145.3600 | 4,130.9100 | 4,147.2600 | 4,084.8000 | 4,116.0300 |
| Wednesday 26 June 2013 (26/06/2013) | 4,139.0000 | 4,145.1600 | 4,136.3600 | 4,143.0200 | 4,139.6900 |
| Tuesday 25 June 2013 (25/06/2013) | 4,144.5400 | 4,139.4300 | 4,130.2700 | 4,139.8500 | 4,135.0600 |
| Monday 24 June 2013 (24/06/2013) | 4,140.4200 | 4,145.3100 | 4,128.7200 | 4,136.4400 | 4,132.5800 |
| Friday 21 June 2013 (21/06/2013) | 4,166.9400 | 4,150.9700 | 4,149.5800 | 4,160.1100 | 4,154.8450 |
| Thursday 20 June 2013 (20/06/2013) | 4,212.1700 | 4,167.1200 | 4,165.8600 | 4,204.2800 | 4,185.0700 |
| Wednesday 19 June 2013 (19/06/2013) | 4,238.2300 | 4,212.0400 | 4,237.3700 | 4,214.3300 | 4,225.8500 |
| Tuesday 18 June 2013 (18/06/2013) | 4,248.0600 | 4,238.2900 | 4,245.6900 | 4,245.5500 | 4,245.6200 |
| Monday 17 June 2013 (17/06/2013) | 4,248.2200 | 4,248.6200 | 4,256.1300 | 4,263.8400 | 4,259.9850 |
| Friday 14 June 2013 (14/06/2013) | 4,261.2600 | 4,257.1700 | 4,262.2100 | 4,264.2200 | 4,263.2150 |
| Thursday 13 June 2013 (13/06/2013) | 4,239.3900 | 4,263.6900 | 4,242.8400 | 4,266.6100 | 4,254.7250 |
| Wednesday 12 June 2013 (12/06/2013) | 4,249.4700 | 4,238.9900 | 4,242.4300 | 4,257.6800 | 4,250.0550 |
| Tuesday 11 June 2013 (11/06/2013) | 4,245.7500 | 4,249.1100 | 4,247.2300 | 4,239.8500 | 4,243.5400 |
| Monday 10 June 2013 (10/06/2013) | 4,245.6100 | 4,246.0400 | 4,245.5300 | 4,252.2900 | 4,248.9100 |
| Friday 7 June 2013 (07/06/2013) | 4,216.9100 | 4,240.8500 | 4,208.2300 | 4,244.8000 | 4,226.5150 |
| Thursday 6 June 2013 (06/06/2013) | 4,183.6600 | 4,216.9700 | 4,229.7900 | 4,181.5600 | 4,205.6750 |
| Wednesday 5 June 2013 (05/06/2013) | 4,185.1400 | 4,183.3600 | 4,175.2200 | 4,181.3400 | 4,178.2800 |
| Tuesday 4 June 2013 (04/06/2013) | 4,210.6300 | 4,185.4900 | 4,188.7100 | 4,191.4400 | 4,190.0750 |
| Monday 3 June 2013 (03/06/2013) | 4,169.0500 | 4,210.0700 | 4,199.4000 | 4,179.0300 | 4,189.2150 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4,202.5300 | 4,170.9500 | 4,181.2400 | 4,184.4800 | 4,182.8600 |
| Thursday 30 May 2013 (30/05/2013) | 4,180.5200 | 4,202.4500 | 4,192.0900 | 4,182.8300 | 4,187.4600 |
| Wednesday 29 May 2013 (29/05/2013) | 4,161.1100 | 4,180.4100 | 4,167.0300 | 4,161.9100 | 4,164.4700 |
| Tuesday 28 May 2013 (28/05/2013) | 4,184.2300 | 4,161.6700 | 4,179.0700 | 4,161.5300 | 4,170.3000 |
| Monday 27 May 2013 (27/05/2013) | 4,198.4300 | 4,183.9400 | 4,185.4100 | 4,191.4300 | 4,188.4200 |
| Friday 24 May 2013 (24/05/2013) | 4,198.7200 | 4,179.2000 | 4,181.6900 | 4,191.2800 | 4,186.4850 |
| Thursday 23 May 2013 (23/05/2013) | 4,174.5500 | 4,198.9700 | 4,188.6300 | 4,182.9400 | 4,185.7850 |
| Wednesday 22 May 2013 (22/05/2013) | 4,213.7900 | 4,174.5200 | 4,198.1400 | 4,197.1500 | 4,197.6450 |
| Tuesday 21 May 2013 (21/05/2013) | 4,224.8400 | 4,213.6800 | 4,222.6100 | 4,207.5400 | 4,215.0750 |
| Monday 20 May 2013 (20/05/2013) | 4,202.1300 | 4,226.1800 | 4,218.9500 | 4,210.8800 | 4,214.9150 |
| Friday 17 May 2013 (17/05/2013) | 4,244.4000 | 4,210.1600 | 4,216.2100 | 4,220.6700 | 4,218.4400 |
| Thursday 16 May 2013 (16/05/2013) | 4,211.7600 | 4,247.6600 | 4,255.6500 | 4,211.6000 | 4,233.6250 |
| Wednesday 15 May 2013 (15/05/2013) | 4,208.9800 | 4,211.5300 | 4,224.9400 | 4,206.9200 | 4,215.9300 |
| Tuesday 14 May 2013 (14/05/2013) | 4,232.6600 | 4,208.8800 | 4,240.4700 | 4,216.5600 | 4,228.5150 |
| Monday 13 May 2013 (13/05/2013) | 4,231.0300 | 4,232.2400 | 4,224.6000 | 4,235.2200 | 4,229.9100 |
| Friday 10 May 2013 (10/05/2013) | 4,248.7500 | 4,236.8400 | 4,274.1600 | 4,233.9700 | 4,254.0650 |
| Thursday 9 May 2013 (09/05/2013) | 4,318.1600 | 4,247.8700 | 4,304.8300 | 4,253.6600 | 4,279.2450 |
| Wednesday 8 May 2013 (08/05/2013) | 4,308.9300 | 4,318.0900 | 4,315.8800 | 4,308.0200 | 4,311.9500 |
| Tuesday 7 May 2013 (07/05/2013) | 4,288.8300 | 4,309.3400 | 4,294.9900 | 4,299.9100 | 4,297.4500 |
| Monday 6 May 2013 (06/05/2013) | 4,299.5800 | 4,289.4600 | 4,290.6900 | 4,290.2800 | 4,290.4850 |
| Friday 3 May 2013 (03/05/2013) | 4,282.9700 | 4,293.4000 | 4,284.3300 | 4,290.7200 | 4,287.5250 |
| Thursday 2 May 2013 (02/05/2013) | 4,292.4700 | 4,274.8700 | 4,290.5500 | 4,289.1500 | 4,289.8500 |
| Wednesday 1 May 2013 (01/05/2013) | 4,296.9600 | 4,287.7800 | 4,292.2300 | 4,300.8100 | 4,296.5200 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4,273.9700 | 4,294.6700 | 4,294.2100 | 4,281.4800 | 4,287.8450 |
| Monday 29 April 2013 (29/04/2013) | 4,257.7800 | 4,277.5900 | 4,263.9800 | 4,277.6800 | 4,270.8300 |
| Friday 26 April 2013 (26/04/2013) | 4,232.2100 | 4,261.7400 | 4,240.4300 | 4,237.0000 | 4,238.7150 |
| Thursday 25 April 2013 (25/04/2013) | 4,211.7200 | 4,232.1600 | 4,232.3700 | 4,214.9500 | 4,223.6600 |
| Wednesday 24 April 2013 (24/04/2013) | 4,211.2200 | 4,211.7200 | 4,213.4300 | 4,211.7100 | 4,212.5700 |
| Tuesday 23 April 2013 (23/04/2013) | 4,209.4700 | 4,211.6500 | 4,210.7400 | 4,211.9200 | 4,211.3300 |
| Monday 22 April 2013 (22/04/2013) | 4,211.8400 | 4,209.8700 | 4,209.0600 | 4,211.6700 | 4,210.3650 |
| Friday 19 April 2013 (19/04/2013) | 4,215.0700 | 4,208.3900 | 4,213.9600 | 4,205.4300 | 4,209.6950 |
| Thursday 18 April 2013 (18/04/2013) | 4,209.5700 | 4,213.8600 | 4,215.9700 | 4,220.4900 | 4,218.2300 |
| Wednesday 17 April 2013 (17/04/2013) | 4,243.3800 | 4,209.4600 | 4,234.1300 | 4,206.8500 | 4,220.4900 |
| Tuesday 16 April 2013 (16/04/2013) | 4,218.4900 | 4,242.9800 | 4,236.2500 | 4,228.4500 | 4,232.3500 |
| Monday 15 April 2013 (15/04/2013) | 4,268.6900 | 4,215.4100 | 4,246.4800 | 4,248.8700 | 4,247.6750 |
| Friday 12 April 2013 (12/04/2013) | 4,282.8000 | 4,272.7300 | 4,278.8400 | 4,274.6400 | 4,276.7400 |
| Thursday 11 April 2013 (11/04/2013) | 4,277.5300 | 4,283.4600 | 4,285.6700 | 4,278.0500 | 4,281.8600 |
| Wednesday 10 April 2013 (10/04/2013) | 4,260.3200 | 4,277.4800 | 4,268.0000 | 4,266.2800 | 4,267.1400 |
| Tuesday 9 April 2013 (09/04/2013) | 4,256.4300 | 4,259.7900 | 4,261.8900 | 4,257.9700 | 4,259.9300 |
| Monday 8 April 2013 (08/04/2013) | 4,250.2700 | 4,257.1400 | 4,248.0300 | 4,255.5000 | 4,251.7650 |
| Friday 5 April 2013 (05/04/2013) | 4,273.0900 | 4,254.6400 | 4,235.1500 | 4,276.7000 | 4,255.9250 |
| Thursday 4 April 2013 (04/04/2013) | 4,265.5500 | 4,273.1300 | 4,273.3100 | 4,283.9200 | 4,278.6150 |
| Wednesday 3 April 2013 (03/04/2013) | 4,264.8300 | 4,267.2400 | 4,265.3300 | 4,268.2000 | 4,266.7650 |
| Tuesday 2 April 2013 (02/04/2013) | 4,235.9100 | 4,264.7500 | 4,234.2700 | 4,253.4200 | 4,243.8450 |
| Monday 1 April 2013 (01/04/2013) | 4,241.7200 | 4,236.2600 | 4,227.1700 | 4,250.1800 | 4,238.6750 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4,250.1800 | 4,236.7300 | 4,243.2300 | 4,251.4100 | 4,247.3200 |
| Thursday 28 March 2013 (28/03/2013) | 4,250.1800 | 4,249.4900 | 4,247.9300 | 4,244.6700 | 4,246.3000 |
| Wednesday 27 March 2013 (27/03/2013) | 4,247.0900 | 4,249.1900 | 4,241.2100 | 4,245.0100 | 4,243.1100 |
| Tuesday 26 March 2013 (26/03/2013) | 4,226.0000 | 4,246.9500 | 4,224.5100 | 4,241.9100 | 4,233.2100 |
| Monday 25 March 2013 (25/03/2013) | 4,221.0600 | 4,227.1900 | 4,223.2500 | 4,230.2500 | 4,226.7500 |
| Friday 22 March 2013 (22/03/2013) | 4,215.6200 | 4,221.8400 | 4,217.4600 | 4,217.2600 | 4,217.3600 |
| Thursday 21 March 2013 (21/03/2013) | 4,211.4700 | 4,215.4200 | 4,213.3300 | 4,212.6200 | 4,212.9750 |
| Wednesday 20 March 2013 (20/03/2013) | 4,202.8600 | 4,211.1600 | 4,219.3300 | 4,224.1000 | 4,221.7150 |
| Tuesday 19 March 2013 (19/03/2013) | 4,226.4700 | 4,201.0900 | 4,204.8800 | 4,225.7800 | 4,215.3300 |
| Monday 18 March 2013 (18/03/2013) | 4,221.8700 | 4,225.8400 | 4,218.8000 | 4,224.5700 | 4,221.6850 |
| Friday 15 March 2013 (15/03/2013) | 4,224.5200 | 4,233.5600 | 4,233.4000 | 4,238.0500 | 4,235.7250 |
| Thursday 14 March 2013 (14/03/2013) | 4,212.1600 | 4,224.5000 | 4,221.2600 | 4,210.3600 | 4,215.8100 |
| Wednesday 13 March 2013 (13/03/2013) | 4,210.2300 | 4,212.0200 | 4,213.6300 | 4,209.7100 | 4,211.6700 |
| Tuesday 12 March 2013 (12/03/2013) | 4,222.7300 | 4,210.2100 | 4,216.4600 | 4,209.5000 | 4,212.9800 |
| Monday 11 March 2013 (11/03/2013) | 4,197.9500 | 4,221.9300 | 4,208.1300 | 4,204.2200 | 4,206.1750 |
| Friday 8 March 2013 (08/03/2013) | 4,205.6900 | 4,197.4400 | 4,191.8000 | 4,225.1600 | 4,208.4800 |
| Thursday 7 March 2013 (07/03/2013) | 4,184.3200 | 4,206.1800 | 4,187.0500 | 4,189.3600 | 4,188.2050 |
| Wednesday 6 March 2013 (06/03/2013) | 4,203.7100 | 4,186.6000 | 4,204.4300 | 4,187.6600 | 4,196.0450 |
| Tuesday 5 March 2013 (05/03/2013) | 4,199.1400 | 4,203.7300 | 4,204.3100 | 4,200.5100 | 4,202.4100 |
| Monday 4 March 2013 (04/03/2013) | 4,204.6700 | 4,199.0300 | 4,197.4300 | 4,206.4300 | 4,201.9300 |
| Friday 1 March 2013 (01/03/2013) | 4,192.5900 | 4,205.8500 | 4,192.0600 | 4,205.6100 | 4,198.8350 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4,230.2900 | 4,192.9900 | 4,202.4000 | 4,224.5300 | 4,213.4650 |
| Wednesday 27 February 2013 (27/02/2013) | 4,210.5800 | 4,230.1000 | 4,207.5500 | 4,212.6300 | 4,210.0900 |
| Tuesday 26 February 2013 (26/02/2013) | 4,216.2500 | 4,211.0100 | 4,214.1000 | 4,211.6300 | 4,212.8650 |
| Monday 25 February 2013 (25/02/2013) | 4,225.9700 | 4,216.2200 | 4,207.6500 | 4,226.9100 | 4,217.2800 |
| Friday 22 February 2013 (22/02/2013) | 4,229.4100 | 4,231.9900 | 4,213.9700 | 4,236.9700 | 4,225.4700 |
| Thursday 21 February 2013 (21/02/2013) | 4,247.9900 | 4,229.2700 | 4,236.9800 | 4,252.9000 | 4,244.9400 |
| Wednesday 20 February 2013 (20/02/2013) | 4,271.7000 | 4,248.0100 | 4,274.8800 | 4,256.9700 | 4,265.9250 |
| Tuesday 19 February 2013 (19/02/2013) | 4,273.9900 | 4,271.6700 | 4,263.8400 | 4,270.0000 | 4,266.9200 |
| Monday 18 February 2013 (18/02/2013) | 4,288.2000 | 4,274.0800 | 4,277.7200 | 4,293.9600 | 4,285.8400 |
| Friday 15 February 2013 (15/02/2013) | 4,315.3300 | 4,292.5900 | 4,283.7500 | 4,314.2500 | 4,299.0000 |
| Thursday 14 February 2013 (14/02/2013) | 4,310.9700 | 4,315.4900 | 4,312.0400 | 4,314.5100 | 4,313.2750 |
| Wednesday 13 February 2013 (13/02/2013) | 4,310.7600 | 4,310.8000 | 4,306.0300 | 4,310.5300 | 4,308.2800 |
| Tuesday 12 February 2013 (12/02/2013) | 4,296.7300 | 4,310.5700 | 4,292.1900 | 4,300.9800 | 4,296.5850 |
| Monday 11 February 2013 (11/02/2013) | 4,306.1900 | 4,297.4500 | 4,298.4100 | 4,299.7400 | 4,299.0750 |
| Friday 8 February 2013 (08/02/2013) | 4,328.9000 | 4,310.0000 | 4,307.9300 | 4,330.1600 | 4,319.0450 |
| Thursday 7 February 2013 (07/02/2013) | 4,336.3700 | 4,328.4000 | 4,323.4200 | 4,338.9100 | 4,331.1650 |
| Wednesday 6 February 2013 (06/02/2013) | 4,339.3000 | 4,336.1400 | 4,325.7300 | 4,340.4900 | 4,333.1100 |
| Tuesday 5 February 2013 (05/02/2013) | 4,352.9700 | 4,339.6000 | 4,343.0600 | 4,332.7900 | 4,337.9250 |
| Monday 4 February 2013 (04/02/2013) | 4,337.8100 | 4,353.6900 | 4,354.3800 | 4,336.9300 | 4,345.6550 |
| Friday 1 February 2013 (01/02/2013) | 4,331.7800 | 4,337.9800 | 4,325.5900 | 4,338.7300 | 4,332.1600 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4,311.6200 | 4,331.8600 | 4,320.2300 | 4,318.3000 | 4,319.2650 |
| Wednesday 30 January 2013 (30/01/2013) | 4,316.0200 | 4,312.4800 | 4,335.1100 | 4,307.3000 | 4,321.2050 |
| Tuesday 29 January 2013 (29/01/2013) | 4,292.5200 | 4,315.6600 | 4,297.5400 | 4,297.7700 | 4,297.6550 |
| Monday 28 January 2013 (28/01/2013) | 4,309.7800 | 4,292.7000 | 4,302.2500 | 4,283.2300 | 4,292.7400 |
| Friday 25 January 2013 (25/01/2013) | 4,325.7400 | 4,312.5200 | 4,300.0800 | 4,329.1300 | 4,314.6050 |
| Thursday 24 January 2013 (24/01/2013) | 4,332.8800 | 4,326.1100 | 4,327.4100 | 4,329.7500 | 4,328.5800 |
| Wednesday 23 January 2013 (23/01/2013) | 4,372.0700 | 4,332.8800 | 4,342.8200 | 4,376.9000 | 4,359.8600 |
| Tuesday 22 January 2013 (22/01/2013) | 4,368.1000 | 4,372.2400 | 4,364.6100 | 4,373.1700 | 4,368.8900 |
| Monday 21 January 2013 (21/01/2013) | 4,381.9300 | 4,368.0700 | 4,366.4700 | 4,369.8900 | 4,368.1800 |
| Friday 18 January 2013 (18/01/2013) | 4,402.8700 | 4,379.0600 | 4,390.9200 | 4,374.5200 | 4,382.7200 |
| Thursday 17 January 2013 (17/01/2013) | 4,401.5500 | 4,403.1400 | 4,387.0500 | 4,408.0800 | 4,397.5650 |
| Wednesday 16 January 2013 (16/01/2013) | 4,409.5700 | 4,401.4300 | 4,408.4000 | 4,376.3800 | 4,392.3900 |
| Tuesday 15 January 2013 (15/01/2013) | 4,411.7200 | 4,410.3100 | 4,408.9800 | 4,383.2600 | 4,396.1200 |
| Monday 14 January 2013 (14/01/2013) | 4,409.4000 | 4,410.4800 | 4,408.2000 | 4,399.4300 | 4,403.8150 |
| Friday 11 January 2013 (11/01/2013) | 4,413.9500 | 4,387.6100 | 4,413.3900 | 4,406.0300 | 4,409.7100 |
| Thursday 10 January 2013 (10/01/2013) | 4,392.0200 | 4,412.9500 | 4,408.6500 | 4,399.4900 | 4,404.0700 |
| Wednesday 9 January 2013 (09/01/2013) | 4,380.5800 | 4,392.6100 | 4,402.6000 | 4,385.4000 | 4,394.0000 |
| Tuesday 8 January 2013 (08/01/2013) | 4,417.2400 | 4,380.6100 | 4,415.3100 | 4,384.7200 | 4,400.0150 |
| Monday 7 January 2013 (07/01/2013) | 4,412.3800 | 4,417.4400 | 4,415.8600 | 4,390.6800 | 4,403.2700 |
| Friday 4 January 2013 (04/01/2013) | 4,408.9600 | 4,409.9800 | 4,406.5200 | 4,388.3600 | 4,397.4400 |
| Thursday 3 January 2013 (03/01/2013) | 4,421.3100 | 4,408.7100 | 4,415.8500 | 4,397.4800 | 4,406.6650 |
| Wednesday 2 January 2013 (02/01/2013) | 4,383.5200 | 4,420.9900 | 4,405.4500 | 4,418.6600 | 4,412.0550 |
| Tuesday 1 January 2013 (01/01/2013) | 4,387.6600 | 4,380.9400 | 4,376.4400 | 4,390.4400 | 4,383.4400 |