Canadian Dollar-Sierra Leone Leone History: 2012
Daily CAD/SLL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4496.98 on 14/09/2012
Lowest exchange rate of 2012: 4193.46 on 04/06/2012
Average exchange rate of 2012: 4366.7328
Historical Graph For Converting Canadian Dollars into Sierra Leone Leones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Sierra Leone Leone on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4,344.7200 | 4,388.6700 | 4,368.8100 | 4,363.4300 | 4,366.1200 |
| Friday 28 December 2012 (28/12/2012) | 4,371.4000 | 4,344.5400 | 4,362.2500 | 4,365.4500 | 4,363.8500 |
| Thursday 27 December 2012 (27/12/2012) | 4,374.9400 | 4,370.9400 | 4,377.9300 | 4,374.5900 | 4,376.2600 |
| Wednesday 26 December 2012 (26/12/2012) | 4,381.5900 | 4,371.2500 | 4,367.9000 | 4,387.3700 | 4,377.6350 |
| Tuesday 25 December 2012 (25/12/2012) | 4,382.8600 | 4,382.5800 | 4,373.5900 | 4,384.8200 | 4,379.2050 |
| Monday 24 December 2012 (24/12/2012) | 4,381.8700 | 4,382.0600 | 4,372.7000 | 4,385.3000 | 4,379.0000 |
| Friday 21 December 2012 (21/12/2012) | 4,403.9700 | 4,378.5200 | 4,393.8900 | 4,364.6900 | 4,379.2900 |
| Thursday 20 December 2012 (20/12/2012) | 4,399.2500 | 4,403.6100 | 4,396.4000 | 4,392.5600 | 4,394.4800 |
| Wednesday 19 December 2012 (19/12/2012) | 4,412.6700 | 4,399.0100 | 4,403.2100 | 4,366.0900 | 4,384.6500 |
| Tuesday 18 December 2012 (18/12/2012) | 4,423.1400 | 4,412.4800 | 4,415.7900 | 4,423.8100 | 4,419.8000 |
| Monday 17 December 2012 (17/12/2012) | 4,398.8100 | 4,423.1200 | 4,399.2500 | 4,396.8400 | 4,398.0450 |
| Friday 14 December 2012 (14/12/2012) | 4,391.5300 | 4,401.6100 | 4,400.5200 | 4,392.6200 | 4,396.5700 |
| Thursday 13 December 2012 (13/12/2012) | 4,393.0900 | 4,391.6000 | 4,392.0400 | 4,392.2300 | 4,392.1350 |
| Wednesday 12 December 2012 (12/12/2012) | 4,385.2100 | 4,392.5200 | 4,390.7500 | 4,389.1600 | 4,389.9550 |
| Tuesday 11 December 2012 (11/12/2012) | 4,398.3000 | 4,384.8000 | 4,396.5900 | 4,394.7100 | 4,395.6500 |
| Monday 10 December 2012 (10/12/2012) | 4,396.0500 | 4,398.8500 | 4,390.0600 | 4,397.7900 | 4,393.9250 |
| Friday 7 December 2012 (07/12/2012) | 4,367.7700 | 4,390.8700 | 4,372.7900 | 4,383.0500 | 4,377.9200 |
| Thursday 6 December 2012 (06/12/2012) | 4,367.0600 | 4,367.4400 | 4,366.9000 | 4,367.3700 | 4,367.1350 |
| Wednesday 5 December 2012 (05/12/2012) | 4,370.6500 | 4,363.8900 | 4,370.5000 | 4,367.9600 | 4,369.2300 |
| Tuesday 4 December 2012 (04/12/2012) | 4,341.2300 | 4,370.5500 | 4,353.7300 | 4,352.9700 | 4,353.3500 |
| Monday 3 December 2012 (03/12/2012) | 4,349.1900 | 4,340.7400 | 4,370.3900 | 4,350.3100 | 4,360.3500 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4,352.1500 | 4,345.8700 | 4,351.1400 | 4,351.6400 | 4,351.3900 |
| Thursday 29 November 2012 (29/11/2012) | 4,355.0400 | 4,351.9300 | 4,358.2600 | 4,358.1200 | 4,358.1900 |
| Wednesday 28 November 2012 (28/11/2012) | 4,343.7800 | 4,354.6600 | 4,346.0500 | 4,344.6300 | 4,345.3400 |
| Tuesday 27 November 2012 (27/11/2012) | 4,356.4100 | 4,343.4500 | 4,370.5000 | 4,340.4200 | 4,355.4600 |
| Monday 26 November 2012 (26/11/2012) | 4,329.5400 | 4,328.1800 | 4,368.2000 | 4,330.0700 | 4,349.1350 |
| Friday 23 November 2012 (23/11/2012) | 4,324.4700 | 4,331.7500 | 4,333.2400 | 4,328.1500 | 4,330.6950 |
| Thursday 22 November 2012 (22/11/2012) | 4,331.4600 | 4,326.5400 | 4,327.6000 | 4,327.1500 | 4,327.3750 |
| Wednesday 21 November 2012 (21/11/2012) | 4,322.8600 | 4,330.3100 | 4,325.3000 | 4,322.4000 | 4,323.8500 |
| Tuesday 20 November 2012 (20/11/2012) | 4,316.1700 | 4,323.0300 | 4,317.0400 | 4,316.4300 | 4,316.7350 |
| Monday 19 November 2012 (19/11/2012) | 4,317.8800 | 4,316.1400 | 4,317.5600 | 4,313.9000 | 4,315.7300 |
| Friday 16 November 2012 (16/11/2012) | 4,342.6900 | 4,317.1500 | 4,330.4200 | 4,309.0500 | 4,319.7350 |
| Thursday 15 November 2012 (15/11/2012) | 4,292.9900 | 4,342.8200 | 4,334.9700 | 4,305.7700 | 4,320.3700 |
| Wednesday 14 November 2012 (14/11/2012) | 4,310.7000 | 4,292.5300 | 4,338.5700 | 4,302.2700 | 4,320.4200 |
| Tuesday 13 November 2012 (13/11/2012) | 4,320.5100 | 4,310.8300 | 4,331.8700 | 4,318.1000 | 4,324.9850 |
| Monday 12 November 2012 (12/11/2012) | 4,309.8900 | 4,320.6500 | 4,310.0900 | 4,315.3000 | 4,312.6950 |
| Friday 9 November 2012 (09/11/2012) | 4,348.6900 | 4,301.4300 | 4,351.3600 | 4,308.9600 | 4,330.1600 |
| Thursday 8 November 2012 (08/11/2012) | 4,350.2400 | 4,349.3100 | 4,348.6400 | 4,358.4600 | 4,353.5500 |
| Wednesday 7 November 2012 (07/11/2012) | 4,384.5900 | 4,350.3200 | 4,371.9600 | 4,368.0400 | 4,370.0000 |
| Tuesday 6 November 2012 (06/11/2012) | 4,361.3200 | 4,386.4900 | 4,370.9000 | 4,378.5700 | 4,374.7350 |
| Monday 5 November 2012 (05/11/2012) | 4,349.1400 | 4,361.2400 | 4,354.4100 | 4,343.6000 | 4,349.0050 |
| Friday 2 November 2012 (02/11/2012) | 4,362.9400 | 4,341.7300 | 4,361.9300 | 4,350.8300 | 4,356.3800 |
| Thursday 1 November 2012 (01/11/2012) | 4,346.9300 | 4,362.7500 | 4,346.1000 | 4,364.6500 | 4,355.3750 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4,326.8000 | 4,347.0900 | 4,348.0500 | 4,329.6300 | 4,338.8400 |
| Tuesday 30 October 2012 (30/10/2012) | 4,345.5200 | 4,326.6900 | 4,347.3100 | 4,334.3000 | 4,340.8050 |
| Monday 29 October 2012 (29/10/2012) | 4,357.9000 | 4,346.8800 | 4,352.7800 | 4,351.3500 | 4,352.0650 |
| Friday 26 October 2012 (26/10/2012) | 4,372.0600 | 4,361.9100 | 4,362.7100 | 4,367.0500 | 4,364.8800 |
| Thursday 25 October 2012 (25/10/2012) | 4,377.7000 | 4,373.0500 | 4,374.0400 | 4,380.4600 | 4,377.2500 |
| Wednesday 24 October 2012 (24/10/2012) | 4,383.4900 | 4,380.2400 | 4,373.4600 | 4,388.9300 | 4,381.1950 |
| Tuesday 23 October 2012 (23/10/2012) | 4,381.6900 | 4,382.4600 | 4,370.0600 | 4,384.9600 | 4,377.5100 |
| Monday 22 October 2012 (22/10/2012) | 4,372.0400 | 4,382.9900 | 4,366.6900 | 4,356.9700 | 4,361.8300 |
| Friday 19 October 2012 (19/10/2012) | 4,416.6300 | 4,350.1900 | 4,390.1800 | 4,375.9700 | 4,383.0750 |
| Thursday 18 October 2012 (18/10/2012) | 4,450.5100 | 4,416.3500 | 4,432.7100 | 4,427.1800 | 4,429.9450 |
| Wednesday 17 October 2012 (17/10/2012) | 4,409.8500 | 4,450.7100 | 4,411.3700 | 4,427.5200 | 4,419.4450 |
| Tuesday 16 October 2012 (16/10/2012) | 4,435.7300 | 4,409.8500 | 4,406.1600 | 4,417.8800 | 4,412.0200 |
| Monday 15 October 2012 (15/10/2012) | 4,442.6800 | 4,435.6800 | 4,437.6200 | 4,426.4800 | 4,432.0500 |
| Friday 12 October 2012 (12/10/2012) | 4,442.1900 | 4,438.9600 | 4,450.0100 | 4,445.7100 | 4,447.8600 |
| Thursday 11 October 2012 (11/10/2012) | 4,445.9900 | 4,443.5400 | 4,444.0100 | 4,441.2200 | 4,442.6150 |
| Wednesday 10 October 2012 (10/10/2012) | 4,445.6700 | 4,445.9900 | 4,446.2600 | 4,444.2600 | 4,445.2600 |
| Tuesday 9 October 2012 (09/10/2012) | 4,454.8900 | 4,445.5200 | 4,449.5600 | 4,451.6700 | 4,450.6150 |
| Monday 8 October 2012 (08/10/2012) | 4,444.3600 | 4,454.7500 | 4,440.1100 | 4,459.4300 | 4,449.7700 |
| Friday 5 October 2012 (05/10/2012) | 4,431.5100 | 4,438.1100 | 4,444.2500 | 4,440.3300 | 4,442.2900 |
| Thursday 4 October 2012 (04/10/2012) | 4,404.6100 | 4,432.4600 | 4,418.3900 | 4,410.5000 | 4,414.4450 |
| Wednesday 3 October 2012 (03/10/2012) | 4,421.7100 | 4,403.8600 | 4,411.6000 | 4,407.7100 | 4,409.6550 |
| Tuesday 2 October 2012 (02/10/2012) | 4,418.1600 | 4,421.6000 | 4,422.8700 | 4,421.4100 | 4,422.1400 |
| Monday 1 October 2012 (01/10/2012) | 4,410.2800 | 4,417.5600 | 4,417.9100 | 4,420.6200 | 4,419.2650 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4,424.8000 | 4,406.3400 | 4,426.9100 | 4,412.9700 | 4,419.9400 |
| Thursday 27 September 2012 (27/09/2012) | 4,401.5100 | 4,423.8600 | 4,418.0700 | 4,412.1700 | 4,415.1200 |
| Wednesday 26 September 2012 (26/09/2012) | 4,434.9500 | 4,401.5400 | 4,424.4500 | 4,418.4400 | 4,421.4450 |
| Tuesday 25 September 2012 (25/09/2012) | 4,444.7000 | 4,434.9500 | 4,440.4200 | 4,442.5900 | 4,441.5050 |
| Monday 24 September 2012 (24/09/2012) | 4,450.7800 | 4,444.0600 | 4,439.2400 | 4,444.1200 | 4,441.6800 |
| Friday 21 September 2012 (21/09/2012) | 4,453.2200 | 4,456.6700 | 4,456.7200 | 4,461.3600 | 4,459.0400 |
| Thursday 20 September 2012 (20/09/2012) | 4,463.4400 | 4,453.1900 | 4,445.1200 | 4,452.0300 | 4,448.5750 |
| Wednesday 19 September 2012 (19/09/2012) | 4,464.7500 | 4,463.4100 | 4,460.8800 | 4,471.0800 | 4,465.9800 |
| Tuesday 18 September 2012 (18/09/2012) | 4,461.8000 | 4,464.7500 | 4,459.7200 | 4,465.2200 | 4,462.4700 |
| Monday 17 September 2012 (17/09/2012) | 4,483.1300 | 4,461.0600 | 4,464.2900 | 4,486.2700 | 4,475.2800 |
| Friday 14 September 2012 (14/09/2012) | 4,490.6500 | 4,480.0500 | 4,496.9800 | 4,497.2800 | 4,497.1300 |
| Thursday 13 September 2012 (13/09/2012) | 4,455.4200 | 4,490.6500 | 4,459.0700 | 4,482.1500 | 4,470.6100 |
| Wednesday 12 September 2012 (12/09/2012) | 4,470.1800 | 4,456.1300 | 4,481.3900 | 4,476.5000 | 4,478.9450 |
| Tuesday 11 September 2012 (11/09/2012) | 4,449.3100 | 4,470.6900 | 4,470.3700 | 4,468.7300 | 4,469.5500 |
| Monday 10 September 2012 (10/09/2012) | 4,452.9500 | 4,449.2200 | 4,448.5400 | 4,451.0100 | 4,449.7750 |
| Friday 7 September 2012 (07/09/2012) | 4,427.0200 | 4,442.0500 | 4,444.9500 | 4,435.8800 | 4,440.4150 |
| Thursday 6 September 2012 (06/09/2012) | 4,391.0500 | 4,427.1000 | 4,396.4200 | 4,423.8000 | 4,410.1100 |
| Wednesday 5 September 2012 (05/09/2012) | 4,401.5100 | 4,391.6000 | 4,383.9600 | 4,401.3900 | 4,392.6750 |
| Tuesday 4 September 2012 (04/09/2012) | 4,410.2800 | 4,401.7900 | 4,403.0800 | 4,408.2300 | 4,405.6550 |
| Monday 3 September 2012 (03/09/2012) | 4,393.6100 | 4,410.3200 | 4,403.6800 | 4,407.2400 | 4,405.4600 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4,384.8600 | 4,405.1500 | 4,397.5400 | 4,391.3700 | 4,394.4550 |
| Thursday 30 August 2012 (30/08/2012) | 4,397.6100 | 4,384.8400 | 4,383.4600 | 4,385.1600 | 4,384.3100 |
| Wednesday 29 August 2012 (29/08/2012) | 4,401.4900 | 4,397.3300 | 4,396.7300 | 4,407.4800 | 4,402.1050 |
| Tuesday 28 August 2012 (28/08/2012) | 4,390.7900 | 4,402.6900 | 4,400.0300 | 4,404.1400 | 4,402.0850 |
| Monday 27 August 2012 (27/08/2012) | 4,379.2800 | 4,390.1100 | 4,381.4100 | 4,396.9100 | 4,389.1600 |
| Friday 24 August 2012 (24/08/2012) | 4,389.2500 | 4,387.8600 | 4,386.9400 | 4,390.2800 | 4,388.6100 |
| Thursday 23 August 2012 (23/08/2012) | 4,402.9800 | 4,389.9500 | 4,398.4200 | 4,405.8600 | 4,402.1400 |
| Wednesday 22 August 2012 (22/08/2012) | 4,412.9200 | 4,402.9800 | 4,400.8800 | 4,410.4800 | 4,405.6800 |
| Tuesday 21 August 2012 (21/08/2012) | 4,415.3200 | 4,413.1600 | 4,414.2000 | 4,417.6200 | 4,415.9100 |
| Monday 20 August 2012 (20/08/2012) | 4,406.4200 | 4,414.4700 | 4,408.2000 | 4,412.4000 | 4,410.3000 |
| Friday 17 August 2012 (17/08/2012) | 4,401.1000 | 4,385.7400 | 4,410.0100 | 4,397.6700 | 4,403.8400 |
| Thursday 16 August 2012 (16/08/2012) | 4,407.5000 | 4,422.1600 | 4,406.6900 | 4,417.8000 | 4,412.2450 |
| Wednesday 15 August 2012 (15/08/2012) | 4,393.8500 | 4,406.7200 | 4,391.8600 | 4,392.1000 | 4,391.9800 |
| Tuesday 14 August 2012 (14/08/2012) | 4,396.8200 | 4,393.8200 | 4,391.0400 | 4,381.1600 | 4,386.1000 |
| Monday 13 August 2012 (13/08/2012) | 4,404.7400 | 4,397.0600 | 4,393.8100 | 4,390.9000 | 4,392.3550 |
| Friday 10 August 2012 (10/08/2012) | 4,401.4800 | 4,399.3800 | 4,395.9400 | 4,393.4000 | 4,394.6700 |
| Thursday 9 August 2012 (09/08/2012) | 4,389.1100 | 4,401.3400 | 4,388.3100 | 4,400.0100 | 4,394.1600 |
| Wednesday 8 August 2012 (08/08/2012) | 4,378.5200 | 4,387.9800 | 4,377.3900 | 4,367.1600 | 4,372.2750 |
| Tuesday 7 August 2012 (07/08/2012) | 4,359.6500 | 4,379.4500 | 4,371.3100 | 4,363.1600 | 4,367.2350 |
| Monday 6 August 2012 (06/08/2012) | 4,361.7500 | 4,359.5900 | 4,353.1800 | 4,360.0500 | 4,356.6150 |
| Friday 3 August 2012 (03/08/2012) | 4,327.9400 | 4,352.7200 | 4,350.1300 | 4,351.2800 | 4,350.7050 |
| Thursday 2 August 2012 (02/08/2012) | 4,335.4000 | 4,327.2200 | 4,325.2900 | 4,321.9800 | 4,323.6350 |
| Wednesday 1 August 2012 (01/08/2012) | 4,347.9400 | 4,335.3800 | 4,346.9300 | 4,341.8800 | 4,344.4050 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4,350.1200 | 4,347.2800 | 4,353.6600 | 4,351.2300 | 4,352.4450 |
| Monday 30 July 2012 (30/07/2012) | 4,342.4400 | 4,349.9500 | 4,339.0600 | 4,348.9600 | 4,344.0100 |
| Friday 27 July 2012 (27/07/2012) | 4,316.4500 | 4,341.2900 | 4,327.2300 | 4,332.0600 | 4,329.6450 |
| Thursday 26 July 2012 (26/07/2012) | 4,303.2300 | 4,315.2900 | 4,325.0400 | 4,309.3600 | 4,317.2000 |
| Wednesday 25 July 2012 (25/07/2012) | 4,304.1300 | 4,302.7200 | 4,302.2500 | 4,296.7100 | 4,299.4800 |
| Tuesday 24 July 2012 (24/07/2012) | 4,319.4800 | 4,300.7300 | 4,304.6600 | 4,284.7500 | 4,294.7050 |
| Monday 23 July 2012 (23/07/2012) | 4,335.3300 | 4,320.0500 | 4,334.1300 | 4,283.0400 | 4,308.5850 |
| Friday 20 July 2012 (20/07/2012) | 4,328.1900 | 4,341.0000 | 4,331.7300 | 4,312.4800 | 4,322.1050 |
| Thursday 19 July 2012 (19/07/2012) | 4,305.7400 | 4,327.5500 | 4,360.7500 | 4,309.5200 | 4,335.1350 |
| Wednesday 18 July 2012 (18/07/2012) | 4,318.5400 | 4,305.1900 | 4,316.1400 | 4,308.2000 | 4,312.1700 |
| Tuesday 17 July 2012 (17/07/2012) | 4,286.1400 | 4,318.7100 | 4,304.8800 | 4,283.5800 | 4,294.2300 |
| Monday 16 July 2012 (16/07/2012) | 4,279.6800 | 4,286.0100 | 4,290.0300 | 4,288.8900 | 4,289.4600 |
| Friday 13 July 2012 (13/07/2012) | 4,288.1700 | 4,277.1900 | 4,295.5300 | 4,295.8500 | 4,295.6900 |
| Thursday 12 July 2012 (12/07/2012) | 4,263.5200 | 4,288.4900 | 4,282.5000 | 4,273.7700 | 4,278.1350 |
| Wednesday 11 July 2012 (11/07/2012) | 4,283.1700 | 4,285.1700 | 4,292.4700 | 4,263.0300 | 4,277.7500 |
| Tuesday 10 July 2012 (10/07/2012) | 4,264.3400 | 4,251.6900 | 4,286.4600 | 4,263.4100 | 4,274.9350 |
| Monday 9 July 2012 (09/07/2012) | 4,279.5700 | 4,282.9200 | 4,278.3800 | 4,264.2700 | 4,271.3250 |
| Friday 6 July 2012 (06/07/2012) | 4,276.5200 | 4,281.4300 | 4,287.4800 | 4,265.9700 | 4,276.7250 |
| Thursday 5 July 2012 (05/07/2012) | 4,295.4200 | 4,276.2000 | 4,286.3200 | 4,282.8200 | 4,284.5700 |
| Wednesday 4 July 2012 (04/07/2012) | 4,285.4900 | 4,296.2900 | 4,307.4800 | 4,297.7300 | 4,302.6050 |
| Tuesday 3 July 2012 (03/07/2012) | 4,305.7700 | 4,313.0600 | 4,306.2000 | 4,310.8400 | 4,308.5200 |
| Monday 2 July 2012 (02/07/2012) | 4,311.9600 | 4,306.0200 | 4,301.8900 | 4,306.1800 | 4,304.0350 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4,229.9600 | 4,295.8800 | 4,280.4400 | 4,254.0400 | 4,267.2400 |
| Thursday 28 June 2012 (28/06/2012) | 4,251.1500 | 4,229.7800 | 4,245.5900 | 4,242.3200 | 4,243.9550 |
| Wednesday 27 June 2012 (27/06/2012) | 4,253.3700 | 4,261.9500 | 4,262.0500 | 4,249.2400 | 4,255.6450 |
| Tuesday 26 June 2012 (26/06/2012) | 4,235.8500 | 4,253.3400 | 4,257.0300 | 4,240.0700 | 4,248.5500 |
| Monday 25 June 2012 (25/06/2012) | 4,248.6100 | 4,234.7800 | 4,233.6300 | 4,247.3600 | 4,240.4950 |
| Friday 22 June 2012 (22/06/2012) | 4,242.7700 | 4,254.3800 | 4,243.5500 | 4,247.6300 | 4,245.5900 |
| Thursday 21 June 2012 (21/06/2012) | 4,291.0400 | 4,242.9600 | 4,278.1100 | 4,261.0900 | 4,269.6000 |
| Wednesday 20 June 2012 (20/06/2012) | 4,293.8200 | 4,289.7300 | 4,287.4300 | 4,299.0100 | 4,293.2200 |
| Tuesday 19 June 2012 (19/06/2012) | 4,275.4700 | 4,293.9000 | 4,304.7200 | 4,287.9800 | 4,296.3500 |
| Monday 18 June 2012 (18/06/2012) | 4,280.8800 | 4,276.1900 | 4,272.1900 | 4,282.8900 | 4,277.5400 |
| Friday 15 June 2012 (15/06/2012) | 4,273.0000 | 4,276.7500 | 4,283.2600 | 4,284.7000 | 4,283.9800 |
| Thursday 14 June 2012 (14/06/2012) | 4,241.6300 | 4,272.9000 | 4,271.6800 | 4,260.5100 | 4,266.0950 |
| Wednesday 13 June 2012 (13/06/2012) | 4,257.5900 | 4,243.6200 | 4,271.3100 | 4,251.7300 | 4,261.5200 |
| Tuesday 12 June 2012 (12/06/2012) | 4,251.9100 | 4,257.1900 | 4,265.7500 | 4,256.4600 | 4,261.1050 |
| Monday 11 June 2012 (11/06/2012) | 4,265.0200 | 4,250.8700 | 4,264.7300 | 4,264.7000 | 4,264.7150 |
| Friday 8 June 2012 (08/06/2012) | 4,249.3600 | 4,245.3400 | 4,246.5000 | 4,233.4300 | 4,239.9650 |
| Thursday 7 June 2012 (07/06/2012) | 4,251.8300 | 4,249.3600 | 4,260.3500 | 4,259.3300 | 4,259.8400 |
| Wednesday 6 June 2012 (06/06/2012) | 4,209.5300 | 4,251.0600 | 4,224.8300 | 4,224.5600 | 4,224.6950 |
| Tuesday 5 June 2012 (05/06/2012) | 4,238.6100 | 4,208.3300 | 4,240.4000 | 4,210.9800 | 4,225.6900 |
| Monday 4 June 2012 (04/06/2012) | 4,193.3900 | 4,237.9200 | 4,227.8000 | 4,193.4600 | 4,210.6300 |
| Friday 1 June 2012 (01/06/2012) | 4,225.5900 | 4,183.2600 | 4,194.7200 | 4,208.9100 | 4,201.8150 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4,232.9400 | 4,225.4400 | 4,229.7200 | 4,218.7300 | 4,224.2250 |
| Wednesday 30 May 2012 (30/05/2012) | 4,265.2400 | 4,234.2400 | 4,279.8400 | 4,236.7200 | 4,258.2800 |
| Tuesday 29 May 2012 (29/05/2012) | 4,258.6400 | 4,265.3900 | 4,280.4100 | 4,261.0200 | 4,270.7150 |
| Monday 28 May 2012 (28/05/2012) | 4,246.9100 | 4,258.4800 | 4,243.7000 | 4,259.4700 | 4,251.5850 |
| Friday 25 May 2012 (25/05/2012) | 4,242.6900 | 4,236.2900 | 4,237.9400 | 4,249.9000 | 4,243.9200 |
| Thursday 24 May 2012 (24/05/2012) | 4,258.4900 | 4,243.9000 | 4,243.7500 | 4,253.7600 | 4,248.7550 |
| Wednesday 23 May 2012 (23/05/2012) | 4,273.2900 | 4,258.8600 | 4,251.2200 | 4,261.1200 | 4,256.1700 |
| Tuesday 22 May 2012 (22/05/2012) | 4,311.3100 | 4,271.5900 | 4,309.9200 | 4,284.8200 | 4,297.3700 |
| Monday 21 May 2012 (21/05/2012) | 4,265.1000 | 4,300.0600 | 4,285.0800 | 4,277.9000 | 4,281.4900 |
| Friday 18 May 2012 (18/05/2012) | 4,275.9900 | 4,263.9500 | 4,274.7100 | 4,280.6400 | 4,277.6750 |
| Thursday 17 May 2012 (17/05/2012) | 4,305.0000 | 4,274.3100 | 4,303.6400 | 4,298.0200 | 4,300.8300 |
| Wednesday 16 May 2012 (16/05/2012) | 4,328.6300 | 4,305.0500 | 4,327.8200 | 4,332.6800 | 4,330.2500 |
| Tuesday 15 May 2012 (15/05/2012) | 4,333.2700 | 4,328.0900 | 4,364.2200 | 4,352.6000 | 4,358.4100 |
| Monday 14 May 2012 (14/05/2012) | 4,360.4300 | 4,334.2900 | 4,366.9200 | 4,351.6500 | 4,359.2850 |
| Friday 11 May 2012 (11/05/2012) | 4,353.1500 | 4,358.1000 | 4,346.0900 | 4,374.9100 | 4,360.5000 |
| Thursday 10 May 2012 (10/05/2012) | 4,350.8700 | 4,353.1300 | 4,353.7000 | 4,363.3700 | 4,358.5350 |
| Wednesday 9 May 2012 (09/05/2012) | 4,365.4500 | 4,350.9800 | 4,347.2700 | 4,348.4900 | 4,347.8800 |
| Tuesday 8 May 2012 (08/05/2012) | 4,384.1600 | 4,365.2400 | 4,364.6300 | 4,376.7500 | 4,370.6900 |
| Monday 7 May 2012 (07/05/2012) | 4,378.8300 | 4,384.6000 | 4,380.0700 | 4,377.6800 | 4,378.8750 |
| Friday 4 May 2012 (04/05/2012) | 4,411.0700 | 4,380.9300 | 4,389.5400 | 4,400.1600 | 4,394.8500 |
| Thursday 3 May 2012 (03/05/2012) | 4,420.4600 | 4,410.7800 | 4,413.9400 | 4,434.5100 | 4,424.2250 |
| Wednesday 2 May 2012 (02/05/2012) | 4,422.2800 | 4,420.9600 | 4,439.5400 | 4,415.4700 | 4,427.5050 |
| Tuesday 1 May 2012 (01/05/2012) | 4,416.2900 | 4,424.0000 | 4,431.8200 | 4,428.7600 | 4,430.2900 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4,442.4300 | 4,417.2000 | 4,437.0100 | 4,434.3400 | 4,435.6750 |
| Friday 27 April 2012 (27/04/2012) | 4,428.3100 | 4,445.0000 | 4,472.4500 | 4,429.6100 | 4,451.0300 |
| Thursday 26 April 2012 (26/04/2012) | 4,435.3300 | 4,430.4600 | 4,453.6800 | 4,436.9700 | 4,445.3250 |
| Wednesday 25 April 2012 (25/04/2012) | 4,417.2200 | 4,435.2100 | 4,437.6000 | 4,433.5000 | 4,435.5500 |
| Tuesday 24 April 2012 (24/04/2012) | 4,427.1600 | 4,417.7200 | 4,422.7900 | 4,409.9500 | 4,416.3700 |
| Monday 23 April 2012 (23/04/2012) | 4,425.8800 | 4,427.9300 | 4,407.5800 | 4,388.0700 | 4,397.8250 |
| Friday 20 April 2012 (20/04/2012) | 4,379.1600 | 4,424.7700 | 4,417.8700 | 4,386.0500 | 4,401.9600 |
| Thursday 19 April 2012 (19/04/2012) | 4,398.0100 | 4,379.1600 | 4,380.9600 | 4,404.4100 | 4,392.6850 |
| Wednesday 18 April 2012 (18/04/2012) | 4,402.6900 | 4,398.2300 | 4,396.4200 | 4,414.6200 | 4,405.5200 |
| Tuesday 17 April 2012 (17/04/2012) | 4,362.7800 | 4,405.4000 | 4,363.8400 | 4,408.7100 | 4,386.2750 |
| Monday 16 April 2012 (16/04/2012) | 4,362.8300 | 4,362.9600 | 4,356.5700 | 4,366.9000 | 4,361.7350 |
| Friday 13 April 2012 (13/04/2012) | 4,384.6100 | 4,362.3900 | 4,380.0900 | 4,370.2200 | 4,375.1550 |
| Thursday 12 April 2012 (12/04/2012) | 4,343.1800 | 4,384.5400 | 4,378.5900 | 4,374.4100 | 4,376.5000 |
| Wednesday 11 April 2012 (11/04/2012) | 4,340.8100 | 4,342.5800 | 4,362.7900 | 4,341.6200 | 4,352.2050 |
| Tuesday 10 April 2012 (10/04/2012) | 4,370.0600 | 4,341.9100 | 4,350.8500 | 4,367.1800 | 4,359.0150 |
| Monday 9 April 2012 (09/04/2012) | 4,455.6900 | 4,369.5600 | 4,453.2000 | 4,382.7200 | 4,417.9600 |
| Friday 6 April 2012 (06/04/2012) | 4,479.8000 | 4,464.4800 | 4,459.8400 | 4,480.8900 | 4,470.3650 |
| Thursday 5 April 2012 (05/04/2012) | 4,466.6700 | 4,480.3700 | 4,461.5400 | 4,401.1000 | 4,431.3200 |
| Wednesday 4 April 2012 (04/04/2012) | 4,489.9100 | 4,466.6200 | 4,471.5400 | 4,391.5000 | 4,431.5200 |
| Tuesday 3 April 2012 (03/04/2012) | 4,492.3800 | 4,489.7900 | 4,491.0300 | 4,406.3100 | 4,448.6700 |
| Monday 2 April 2012 (02/04/2012) | 4,374.3700 | 4,494.2800 | 4,452.4900 | 4,399.2800 | 4,425.8850 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4,369.1600 | 4,367.7900 | 4,367.3500 | 4,371.5000 | 4,369.4250 |
| Thursday 29 March 2012 (29/03/2012) | 4,367.4200 | 4,369.1400 | 4,363.5100 | 4,364.6700 | 4,364.0900 |
| Wednesday 28 March 2012 (28/03/2012) | 4,381.6500 | 4,357.3800 | 4,373.6700 | 4,374.6900 | 4,374.1800 |
| Tuesday 27 March 2012 (27/03/2012) | 4,400.7700 | 4,382.9500 | 4,390.2100 | 4,402.0900 | 4,396.1500 |
| Monday 26 March 2012 (26/03/2012) | 4,367.4000 | 4,399.2600 | 4,391.7000 | 4,385.4700 | 4,388.5850 |
| Friday 23 March 2012 (23/03/2012) | 4,452.9600 | 4,369.3900 | 4,429.9300 | 4,355.3100 | 4,392.6200 |
| Thursday 22 March 2012 (22/03/2012) | 4,483.3500 | 4,452.5100 | 4,463.9600 | 4,384.5700 | 4,424.2650 |
| Wednesday 21 March 2012 (21/03/2012) | 4,487.7000 | 4,483.4300 | 4,483.4000 | 4,398.6800 | 4,441.0400 |
| Tuesday 20 March 2012 (20/03/2012) | 4,507.8700 | 4,488.4400 | 4,474.2400 | 4,428.9300 | 4,451.5850 |
| Monday 19 March 2012 (19/03/2012) | 4,388.1700 | 4,507.9200 | 4,492.9000 | 4,396.2300 | 4,444.5650 |
| Friday 16 March 2012 (16/03/2012) | 4,385.2700 | 4,382.4200 | 4,410.3500 | 4,385.6100 | 4,397.9800 |
| Thursday 15 March 2012 (15/03/2012) | 4,403.9200 | 4,384.7300 | 4,414.5300 | 4,400.7600 | 4,407.6450 |
| Wednesday 14 March 2012 (14/03/2012) | 4,424.1500 | 4,406.4900 | 4,402.3100 | 4,424.2300 | 4,413.2700 |
| Tuesday 13 March 2012 (13/03/2012) | 4,382.1400 | 4,423.7200 | 4,417.4400 | 4,397.4200 | 4,407.4300 |
| Monday 12 March 2012 (12/03/2012) | 4,417.3500 | 4,381.4600 | 4,427.5900 | 4,392.8600 | 4,410.2250 |
| Friday 9 March 2012 (09/03/2012) | 4,417.6900 | 4,418.0000 | 4,412.9000 | 4,420.8800 | 4,416.8900 |
| Thursday 8 March 2012 (08/03/2012) | 4,381.3800 | 4,418.1700 | 4,434.8900 | 4,390.3700 | 4,412.6300 |
| Wednesday 7 March 2012 (07/03/2012) | 4,342.4800 | 4,380.3500 | 4,404.2800 | 4,354.5700 | 4,379.4250 |
| Tuesday 6 March 2012 (06/03/2012) | 4,398.4600 | 4,342.7600 | 4,394.7900 | 4,347.6500 | 4,371.2200 |
| Monday 5 March 2012 (05/03/2012) | 4,394.9700 | 4,398.6300 | 4,398.0100 | 4,401.0000 | 4,399.5050 |
| Friday 2 March 2012 (02/03/2012) | 4,439.2400 | 4,397.5200 | 4,436.8500 | 4,404.0000 | 4,420.4250 |
| Thursday 1 March 2012 (01/03/2012) | 4,394.5100 | 4,438.6900 | 4,426.8600 | 4,411.4200 | 4,419.1400 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4,395.3200 | 4,395.2800 | 4,413.8900 | 4,402.8000 | 4,408.3450 |
| Tuesday 28 February 2012 (28/02/2012) | 4,377.9600 | 4,381.9400 | 4,405.8500 | 4,391.8700 | 4,398.8600 |
| Monday 27 February 2012 (27/02/2012) | 4,376.1300 | 4,377.8500 | 4,366.3500 | 4,357.3100 | 4,361.8300 |
| Friday 24 February 2012 (24/02/2012) | 4,385.9600 | 4,381.2200 | 4,374.0300 | 4,389.0400 | 4,381.5350 |
| Thursday 23 February 2012 (23/02/2012) | 4,352.0500 | 4,385.7300 | 4,385.1700 | 4,355.7700 | 4,370.4700 |
| Wednesday 22 February 2012 (22/02/2012) | 4,388.4900 | 4,351.8000 | 4,382.9800 | 4,360.9900 | 4,371.9850 |
| Tuesday 21 February 2012 (21/02/2012) | 4,403.5100 | 4,390.5400 | 4,395.7000 | 4,385.3900 | 4,390.5450 |
| Monday 20 February 2012 (20/02/2012) | 4,425.0200 | 4,403.2300 | 4,429.4900 | 4,410.2700 | 4,419.8800 |
| Friday 17 February 2012 (17/02/2012) | 4,389.6700 | 4,414.4700 | 4,414.2300 | 4,383.7900 | 4,399.0100 |
| Thursday 16 February 2012 (16/02/2012) | 4,349.9200 | 4,390.0000 | 4,387.4400 | 4,347.3900 | 4,367.4150 |
| Wednesday 15 February 2012 (15/02/2012) | 4,379.1800 | 4,349.4600 | 4,406.8500 | 4,377.7600 | 4,392.3050 |
| Tuesday 14 February 2012 (14/02/2012) | 4,351.3800 | 4,379.4000 | 4,380.5400 | 4,350.0400 | 4,365.2900 |
| Monday 13 February 2012 (13/02/2012) | 4,344.3600 | 4,366.9400 | 4,361.2100 | 4,355.0200 | 4,358.1150 |
| Friday 10 February 2012 (10/02/2012) | 4,373.1400 | 4,355.7900 | 4,342.3600 | 4,350.7400 | 4,346.5500 |
| Thursday 9 February 2012 (09/02/2012) | 4,367.3900 | 4,372.3000 | 4,363.4300 | 4,370.8800 | 4,367.1550 |
| Wednesday 8 February 2012 (08/02/2012) | 4,375.2200 | 4,379.4000 | 4,440.3900 | 4,372.2700 | 4,406.3300 |
| Tuesday 7 February 2012 (07/02/2012) | 4,449.6900 | 4,375.4900 | 4,448.7800 | 4,369.2100 | 4,408.9950 |
| Monday 6 February 2012 (06/02/2012) | 4,373.6600 | 4,367.9000 | 4,444.3200 | 4,367.9400 | 4,406.1300 |
| Friday 3 February 2012 (03/02/2012) | 4,353.9300 | 4,378.2800 | 4,360.3300 | 4,371.4100 | 4,365.8700 |
| Thursday 2 February 2012 (02/02/2012) | 4,358.0400 | 4,353.3800 | 4,394.8700 | 4,356.9600 | 4,375.9150 |
| Wednesday 1 February 2012 (01/02/2012) | 4,338.3500 | 4,356.6400 | 4,379.2700 | 4,355.5800 | 4,367.4250 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4,440.9500 | 4,338.2200 | 4,428.8900 | 4,358.7700 | 4,393.8300 |
| Monday 30 January 2012 (30/01/2012) | 4,427.6600 | 4,441.0900 | 4,426.3200 | 4,364.6000 | 4,395.4600 |
| Friday 27 January 2012 (27/01/2012) | 4,427.5000 | 4,429.1000 | 4,429.4100 | 4,437.6700 | 4,433.5400 |
| Thursday 26 January 2012 (26/01/2012) | 4,415.3800 | 4,427.6400 | 4,433.1800 | 4,430.3000 | 4,431.7400 |
| Wednesday 25 January 2012 (25/01/2012) | 4,385.7000 | 4,416.5300 | 4,406.1500 | 4,392.7300 | 4,399.4400 |
| Tuesday 24 January 2012 (24/01/2012) | 4,388.1400 | 4,382.3400 | 4,393.2700 | 4,398.1300 | 4,395.7000 |
| Monday 23 January 2012 (23/01/2012) | 4,367.1000 | 4,388.5000 | 4,365.5100 | 4,363.5300 | 4,364.5200 |