Canadian Dollar-Singapore Dollar History: 2021
Go
Daily CAD/SGD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.1109 on 02/07/2021
Lowest exchange rate of 2021: 1.0347 on 29/01/2021
Average exchange rate of 2021: 1.0723
Historical Graph For Converting Canadian Dollars into Singapore Dollars
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Singapore Dollar on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 1.0609 | 1.0683 | 1.0634 | 1.0613 | 1.0624 |
Thursday 30 December 2021 (30/12/2021) | 1.0571 | 1.0610 | 1.0606 | 1.0571 | 1.0589 |
Wednesday 29 December 2021 (29/12/2021) | 1.0566 | 1.0571 | 1.0559 | 1.0556 | 1.0558 |
Tuesday 28 December 2021 (28/12/2021) | 1.0607 | 1.0564 | 1.0677 | 1.0547 | 1.0612 |
Monday 27 December 2021 (27/12/2021) | 1.0597 | 1.0606 | 1.0592 | 1.0586 | 1.0589 |
Friday 24 December 2021 (24/12/2021) | 1.0592 | 1.0591 | 1.0672 | 1.0589 | 1.0631 |
Thursday 23 December 2021 (23/12/2021) | 1.0600 | 1.0593 | 1.0606 | 1.0602 | 1.0604 |
Wednesday 22 December 2021 (22/12/2021) | 1.0556 | 1.0600 | 1.0601 | 1.0576 | 1.0589 |
Tuesday 21 December 2021 (21/12/2021) | 1.0570 | 1.0555 | 1.0586 | 1.0555 | 1.0571 |
Monday 20 December 2021 (20/12/2021) | 1.0598 | 1.0569 | 1.0584 | 1.0562 | 1.0573 |
Friday 17 December 2021 (17/12/2021) | 1.0668 | 1.0603 | 1.0662 | 1.0645 | 1.0654 |
Thursday 16 December 2021 (16/12/2021) | 1.0640 | 1.0670 | 1.0676 | 1.0666 | 1.0671 |
Wednesday 15 December 2021 (15/12/2021) | 1.0647 | 1.0641 | 1.0630 | 1.0628 | 1.0629 |
Tuesday 14 December 2021 (14/12/2021) | 1.0681 | 1.0648 | 1.0679 | 1.0653 | 1.0666 |
Monday 13 December 2021 (13/12/2021) | 1.0724 | 1.0681 | 1.0712 | 1.0689 | 1.0701 |
Friday 10 December 2021 (10/12/2021) | 1.0742 | 1.0718 | 1.0745 | 1.0721 | 1.0733 |
Thursday 9 December 2021 (09/12/2021) | 1.0762 | 1.0741 | 1.0760 | 1.0737 | 1.0749 |
Wednesday 8 December 2021 (08/12/2021) | 1.0796 | 1.0764 | 1.0793 | 1.0791 | 1.0792 |
Tuesday 7 December 2021 (07/12/2021) | 1.0727 | 1.0796 | 1.0804 | 1.0739 | 1.0772 |
Monday 6 December 2021 (06/12/2021) | 1.0696 | 1.0727 | 1.0730 | 1.0702 | 1.0716 |
Friday 3 December 2021 (03/12/2021) | 1.0683 | 1.0646 | 1.0810 | 1.0682 | 1.0746 |
Thursday 2 December 2021 (02/12/2021) | 1.0657 | 1.0684 | 1.0672 | 1.0664 | 1.0668 |
Wednesday 1 December 2021 (01/12/2021) | 1.0688 | 1.0657 | 1.0697 | 1.0670 | 1.0684 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 1.0743 | 1.0687 | 1.0701 | 1.0681 | 1.0691 |
Monday 29 November 2021 (29/11/2021) | 1.0766 | 1.0744 | 1.0743 | 1.0739 | 1.0741 |
Friday 26 November 2021 (26/11/2021) | 1.0807 | 1.0744 | 1.0838 | 1.0712 | 1.0775 |
Thursday 25 November 2021 (25/11/2021) | 1.0801 | 1.0803 | 1.0828 | 1.0816 | 1.0822 |
Wednesday 24 November 2021 (24/11/2021) | 1.0775 | 1.0802 | 1.0812 | 1.0772 | 1.0792 |
Tuesday 23 November 2021 (23/11/2021) | 1.0745 | 1.0772 | 1.0779 | 1.0740 | 1.0760 |
Monday 22 November 2021 (22/11/2021) | 1.0765 | 1.0741 | 1.0761 | 1.0760 | 1.0761 |
Friday 19 November 2021 (19/11/2021) | 1.0763 | 1.0781 | 1.0900 | 1.0774 | 1.0837 |
Thursday 18 November 2021 (18/11/2021) | 1.0750 | 1.0765 | 1.0785 | 1.0761 | 1.0773 |
Wednesday 17 November 2021 (17/11/2021) | 1.0795 | 1.0747 | 1.0797 | 1.0757 | 1.0777 |
Tuesday 16 November 2021 (16/11/2021) | 1.0818 | 1.0791 | 1.0813 | 1.0805 | 1.0809 |
Monday 15 November 2021 (15/11/2021) | 1.0777 | 1.0815 | 1.0817 | 1.0783 | 1.0800 |
Friday 12 November 2021 (12/11/2021) | 1.0758 | 1.0892 | 1.0888 | 1.0753 | 1.0821 |
Thursday 11 November 2021 (11/11/2021) | 1.0832 | 1.0758 | 1.0808 | 1.0786 | 1.0797 |
Wednesday 10 November 2021 (10/11/2021) | 1.0834 | 1.0827 | 1.0846 | 1.0832 | 1.0839 |
Tuesday 9 November 2021 (09/11/2021) | 1.0829 | 1.0830 | 1.0824 | 1.0822 | 1.0823 |
Monday 8 November 2021 (08/11/2021) | 1.0843 | 1.0829 | 1.0833 | 1.0818 | 1.0826 |
Friday 5 November 2021 (05/11/2021) | 1.0843 | 1.0843 | 1.0949 | 1.0848 | 1.0899 |
Thursday 4 November 2021 (04/11/2021) | 1.0884 | 1.0843 | 1.0883 | 1.0860 | 1.0872 |
Wednesday 3 November 2021 (03/11/2021) | 1.0871 | 1.0883 | 1.0868 | 1.0868 | 1.0868 |
Tuesday 2 November 2021 (02/11/2021) | 1.0896 | 1.0870 | 1.0881 | 1.0867 | 1.0874 |
Monday 1 November 2021 (01/11/2021) | 1.0898 | 1.0894 | 1.0979 | 1.0898 | 1.0939 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 1.0887 | 1.0950 | 1.1018 | 1.0900 | 1.0959 |
Thursday 28 October 2021 (28/10/2021) | 1.0906 | 1.0887 | 1.0910 | 1.0886 | 1.0898 |
Wednesday 27 October 2021 (27/10/2021) | 1.0872 | 1.0904 | 1.0929 | 1.0875 | 1.0902 |
Tuesday 26 October 2021 (26/10/2021) | 1.0882 | 1.0872 | 1.0891 | 1.0877 | 1.0884 |
Monday 25 October 2021 (25/10/2021) | 1.0902 | 1.0883 | 1.0879 | 1.0879 | 1.0879 |
Friday 22 October 2021 (22/10/2021) | 1.0887 | 1.0950 | 1.0981 | 1.0900 | 1.0941 |
Thursday 21 October 2021 (21/10/2021) | 1.0898 | 1.0887 | 1.0899 | 1.0898 | 1.0899 |
Wednesday 20 October 2021 (20/10/2021) | 1.0887 | 1.0892 | 1.0903 | 1.0889 | 1.0896 |
Tuesday 19 October 2021 (19/10/2021) | 1.0904 | 1.0888 | 1.0899 | 1.0882 | 1.0891 |
Monday 18 October 2021 (18/10/2021) | 1.0897 | 1.0904 | 1.0921 | 1.0899 | 1.0910 |
Friday 15 October 2021 (15/10/2021) | 1.0898 | 1.0905 | 1.0922 | 1.0882 | 1.0902 |
Thursday 14 October 2021 (14/10/2021) | 1.0865 | 1.0899 | 1.0892 | 1.0890 | 1.0891 |
Wednesday 13 October 2021 (13/10/2021) | 1.0881 | 1.0862 | 1.0872 | 1.0863 | 1.0868 |
Tuesday 12 October 2021 (12/10/2021) | 1.0855 | 1.0878 | 1.0888 | 1.0880 | 1.0884 |
Monday 11 October 2021 (11/10/2021) | 1.0857 | 1.0860 | 1.0865 | 1.0856 | 1.0861 |
Friday 8 October 2021 (08/10/2021) | 1.0823 | 1.0854 | 1.0916 | 1.0818 | 1.0867 |
Thursday 7 October 2021 (07/10/2021) | 1.0795 | 1.0817 | 1.0813 | 1.0787 | 1.0800 |
Wednesday 6 October 2021 (06/10/2021) | 1.0786 | 1.0795 | 1.0781 | 1.0777 | 1.0779 |
Tuesday 5 October 2021 (05/10/2021) | 1.0779 | 1.0783 | 1.0779 | 1.0772 | 1.0776 |
Monday 4 October 2021 (04/10/2021) | 1.0740 | 1.0780 | 1.0772 | 1.0745 | 1.0759 |
Friday 1 October 2021 (01/10/2021) | 1.0708 | 1.0708 | 1.0712 | 1.0697 | 1.0705 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 1.0675 | 1.0709 | 1.0697 | 1.0667 | 1.0682 |
Wednesday 29 September 2021 (29/09/2021) | 1.0704 | 1.0677 | 1.0701 | 1.0674 | 1.0688 |
Tuesday 28 September 2021 (28/09/2021) | 1.0724 | 1.0700 | 1.0728 | 1.0708 | 1.0718 |
Monday 27 September 2021 (27/09/2021) | 1.0698 | 1.0725 | 1.0711 | 1.0692 | 1.0702 |
Friday 24 September 2021 (24/09/2021) | 1.0653 | 1.0743 | 1.0740 | 1.0648 | 1.0694 |
Thursday 23 September 2021 (23/09/2021) | 1.0591 | 1.0648 | 1.0655 | 1.0649 | 1.0652 |
Wednesday 22 September 2021 (22/09/2021) | 1.0553 | 1.0586 | 1.0593 | 1.0561 | 1.0577 |
Tuesday 21 September 2021 (21/09/2021) | 1.0559 | 1.0555 | 1.0572 | 1.0548 | 1.0560 |
Monday 20 September 2021 (20/09/2021) | 1.0571 | 1.0561 | 1.0558 | 1.0530 | 1.0544 |
Friday 17 September 2021 (17/09/2021) | 1.0609 | 1.0542 | 1.0685 | 1.0579 | 1.0632 |
Thursday 16 September 2021 (16/09/2021) | 1.0619 | 1.0609 | 1.0622 | 1.0618 | 1.0620 |
Wednesday 15 September 2021 (15/09/2021) | 1.0587 | 1.0625 | 1.0634 | 1.0586 | 1.0610 |
Tuesday 14 September 2021 (14/09/2021) | 1.0609 | 1.0587 | 1.0612 | 1.0589 | 1.0601 |
Monday 13 September 2021 (13/09/2021) | 1.0580 | 1.0610 | 1.0610 | 1.0589 | 1.0600 |
Friday 10 September 2021 (10/09/2021) | 1.0603 | 1.0598 | 1.0639 | 1.0587 | 1.0613 |
Thursday 9 September 2021 (09/09/2021) | 1.0603 | 1.0603 | 1.0588 | 1.0582 | 1.0585 |
Wednesday 8 September 2021 (08/09/2021) | 1.0643 | 1.0604 | 1.0626 | 1.0583 | 1.0605 |
Tuesday 7 September 2021 (07/09/2021) | 1.0707 | 1.0643 | 1.0684 | 1.0670 | 1.0677 |
Monday 6 September 2021 (06/09/2021) | 1.0705 | 1.0706 | 1.0721 | 1.0703 | 1.0712 |
Friday 3 September 2021 (03/09/2021) | 1.0698 | 1.0822 | 1.0893 | 1.0712 | 1.0803 |
Thursday 2 September 2021 (02/09/2021) | 1.0654 | 1.0696 | 1.0668 | 1.0664 | 1.0666 |
Wednesday 1 September 2021 (01/09/2021) | 1.0655 | 1.0655 | 1.0657 | 1.0654 | 1.0656 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 1.0671 | 1.0650 | 1.0663 | 1.0642 | 1.0653 |
Monday 30 August 2021 (30/08/2021) | 1.0669 | 1.0670 | 1.0669 | 1.0669 | 1.0669 |
Friday 27 August 2021 (27/08/2021) | 1.0671 | 1.0688 | 1.0718 | 1.0658 | 1.0688 |
Thursday 26 August 2021 (26/08/2021) | 1.0747 | 1.0673 | 1.0714 | 1.0699 | 1.0707 |
Wednesday 25 August 2021 (25/08/2021) | 1.0751 | 1.0745 | 1.0735 | 1.0716 | 1.0726 |
Tuesday 24 August 2021 (24/08/2021) | 1.0721 | 1.0750 | 1.0752 | 1.0728 | 1.0740 |
Monday 23 August 2021 (23/08/2021) | 1.0616 | 1.0722 | 1.0712 | 1.0660 | 1.0686 |
Friday 20 August 2021 (20/08/2021) | 1.0636 | 1.0636 | 1.0667 | 1.0557 | 1.0612 |
Thursday 19 August 2021 (19/08/2021) | 1.0753 | 1.0637 | 1.0694 | 1.0675 | 1.0685 |
Wednesday 18 August 2021 (18/08/2021) | 1.0783 | 1.0751 | 1.0789 | 1.0756 | 1.0773 |
Tuesday 17 August 2021 (17/08/2021) | 1.0784 | 1.0786 | 1.0817 | 1.0772 | 1.0795 |
Monday 16 August 2021 (16/08/2021) | 1.0826 | 1.0784 | 1.0794 | 1.0788 | 1.0791 |
Friday 13 August 2021 (13/08/2021) | 1.0844 | 1.0824 | 1.0844 | 1.0827 | 1.0836 |
Thursday 12 August 2021 (12/08/2021) | 1.0846 | 1.0845 | 1.0852 | 1.0845 | 1.0849 |
Wednesday 11 August 2021 (11/08/2021) | 1.0862 | 1.0848 | 1.0846 | 1.0844 | 1.0845 |
Tuesday 10 August 2021 (10/08/2021) | 1.0788 | 1.0861 | 1.0853 | 1.0804 | 1.0829 |
Monday 9 August 2021 (09/08/2021) | 1.0787 | 1.0792 | 1.0797 | 1.0794 | 1.0796 |
Friday 6 August 2021 (06/08/2021) | 1.0805 | 1.0795 | 1.0800 | 1.0792 | 1.0796 |
Thursday 5 August 2021 (05/08/2021) | 1.0773 | 1.0807 | 1.0802 | 1.0795 | 1.0799 |
Wednesday 4 August 2021 (04/08/2021) | 1.0779 | 1.0773 | 1.0773 | 1.0743 | 1.0758 |
Tuesday 3 August 2021 (03/08/2021) | 1.0818 | 1.0774 | 1.0812 | 1.0775 | 1.0794 |
Monday 2 August 2021 (02/08/2021) | 1.0864 | 1.0823 | 1.0843 | 1.0839 | 1.0841 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 1.0868 | 1.0845 | 1.0898 | 1.0868 | 1.0883 |
Thursday 29 July 2021 (29/07/2021) | 1.0835 | 1.0869 | 1.0876 | 1.0854 | 1.0865 |
Wednesday 28 July 2021 (28/07/2021) | 1.0797 | 1.0836 | 1.0839 | 1.0806 | 1.0823 |
Tuesday 27 July 2021 (27/07/2021) | 1.0824 | 1.0797 | 1.0818 | 1.0803 | 1.0811 |
Monday 26 July 2021 (26/07/2021) | 1.0825 | 1.0829 | 1.0821 | 1.0813 | 1.0817 |
Friday 23 July 2021 (23/07/2021) | 1.0820 | 1.0812 | 1.0864 | 1.0803 | 1.0834 |
Thursday 22 July 2021 (22/07/2021) | 1.0851 | 1.0820 | 1.0831 | 1.0806 | 1.0819 |
Wednesday 21 July 2021 (21/07/2021) | 1.0779 | 1.0853 | 1.0839 | 1.0803 | 1.0821 |
Tuesday 20 July 2021 (20/07/2021) | 1.0696 | 1.0779 | 1.0761 | 1.0713 | 1.0737 |
Monday 19 July 2021 (19/07/2021) | 1.0753 | 1.0697 | 1.0723 | 1.0650 | 1.0687 |
Friday 16 July 2021 (16/07/2021) | 1.0757 | 1.0765 | 1.0772 | 1.0767 | 1.0770 |
Thursday 15 July 2021 (15/07/2021) | 1.0818 | 1.0757 | 1.0805 | 1.0793 | 1.0799 |
Wednesday 14 July 2021 (14/07/2021) | 1.0830 | 1.0817 | 1.0841 | 1.0824 | 1.0833 |
Tuesday 13 July 2021 (13/07/2021) | 1.0852 | 1.0832 | 1.0845 | 1.0826 | 1.0836 |
Monday 12 July 2021 (12/07/2021) | 1.0851 | 1.0852 | 1.0921 | 1.0836 | 1.0879 |
Friday 9 July 2021 (09/07/2021) | 1.0793 | 1.0898 | 1.0841 | 1.0835 | 1.0838 |
Thursday 8 July 2021 (08/07/2021) | 1.0808 | 1.0792 | 1.0798 | 1.0760 | 1.0779 |
Wednesday 7 July 2021 (07/07/2021) | 1.0812 | 1.0807 | 1.0825 | 1.0799 | 1.0812 |
Tuesday 6 July 2021 (06/07/2021) | 1.0897 | 1.0811 | 1.0859 | 1.0827 | 1.0843 |
Monday 5 July 2021 (05/07/2021) | 1.0927 | 1.0894 | 1.0906 | 1.0885 | 1.0896 |
Friday 2 July 2021 (02/07/2021) | 1.0847 | 1.0936 | 1.1109 | 1.0880 | 1.0995 |
Thursday 1 July 2021 (01/07/2021) | 1.0856 | 1.0847 | 1.0858 | 1.0851 | 1.0855 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 1.0850 | 1.0856 | 1.0859 | 1.0843 | 1.0851 |
Tuesday 29 June 2021 (29/06/2021) | 1.0886 | 1.0846 | 1.0878 | 1.0853 | 1.0866 |
Monday 28 June 2021 (28/06/2021) | 1.0922 | 1.0885 | 1.0918 | 1.0902 | 1.0910 |
Friday 25 June 2021 (25/06/2021) | 1.0897 | 1.0920 | 1.0953 | 1.0898 | 1.0926 |
Thursday 24 June 2021 (24/06/2021) | 1.0940 | 1.0899 | 1.0972 | 1.0939 | 1.0956 |
Wednesday 23 June 2021 (23/06/2021) | 1.0917 | 1.0937 | 1.0933 | 1.0921 | 1.0927 |
Tuesday 22 June 2021 (22/06/2021) | 1.0860 | 1.0918 | 1.0892 | 1.0882 | 1.0887 |
Monday 21 June 2021 (21/06/2021) | 1.0801 | 1.0862 | 1.0844 | 1.0803 | 1.0824 |
Friday 18 June 2021 (18/06/2021) | 1.0867 | 1.0759 | 1.0863 | 1.0820 | 1.0842 |
Thursday 17 June 2021 (17/06/2021) | 1.0884 | 1.0864 | 1.0899 | 1.0876 | 1.0888 |
Wednesday 16 June 2021 (16/06/2021) | 1.0893 | 1.0881 | 1.0932 | 1.0887 | 1.0910 |
Tuesday 15 June 2021 (15/06/2021) | 1.0922 | 1.0896 | 1.0904 | 1.0881 | 1.0893 |
Monday 14 June 2021 (14/06/2021) | 1.0902 | 1.0926 | 1.0914 | 1.0913 | 1.0914 |
Friday 11 June 2021 (11/06/2021) | 1.0945 | 1.0901 | 1.0931 | 1.0925 | 1.0928 |
Thursday 10 June 2021 (10/06/2021) | 1.0934 | 1.0945 | 1.0948 | 1.0932 | 1.0940 |
Wednesday 9 June 2021 (09/06/2021) | 1.0930 | 1.0934 | 1.0951 | 1.0938 | 1.0945 |
Tuesday 8 June 2021 (08/06/2021) | 1.0944 | 1.0929 | 1.0947 | 1.0935 | 1.0941 |
Monday 7 June 2021 (07/06/2021) | 1.0968 | 1.0944 | 1.0946 | 1.0945 | 1.0946 |
Friday 4 June 2021 (04/06/2021) | 1.0964 | 1.0957 | 1.0972 | 1.0956 | 1.0964 |
Thursday 3 June 2021 (03/06/2021) | 1.0985 | 1.0959 | 1.0974 | 1.0972 | 1.0973 |
Wednesday 2 June 2021 (02/06/2021) | 1.0956 | 1.0985 | 1.0968 | 1.0964 | 1.0966 |
Tuesday 1 June 2021 (01/06/2021) | 1.0952 | 1.0955 | 1.0980 | 1.0952 | 1.0966 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 1.0952 | 1.0950 | 1.0950 | 1.0940 | 1.0945 |
Friday 28 May 2021 (28/05/2021) | 1.0967 | 1.0957 | 1.1009 | 1.0958 | 1.0984 |
Thursday 27 May 2021 (27/05/2021) | 1.0925 | 1.0973 | 1.0971 | 1.0923 | 1.0947 |
Wednesday 26 May 2021 (26/05/2021) | 1.0987 | 1.0924 | 1.0950 | 1.0941 | 1.0946 |
Tuesday 25 May 2021 (25/05/2021) | 1.1023 | 1.0987 | 1.1017 | 1.1002 | 1.1010 |
Monday 24 May 2021 (24/05/2021) | 1.1031 | 1.1023 | 1.1039 | 1.1023 | 1.1031 |
Friday 21 May 2021 (21/05/2021) | 1.1034 | 1.1039 | 1.1064 | 1.1034 | 1.1049 |
Thursday 20 May 2021 (20/05/2021) | 1.1003 | 1.1034 | 1.1021 | 1.1013 | 1.1017 |
Wednesday 19 May 2021 (19/05/2021) | 1.1020 | 1.1003 | 1.1014 | 1.1014 | 1.1014 |
Tuesday 18 May 2021 (18/05/2021) | 1.1068 | 1.1019 | 1.1051 | 1.1033 | 1.1042 |
Monday 17 May 2021 (17/05/2021) | 1.1002 | 1.1068 | 1.1046 | 1.1028 | 1.1037 |
Friday 14 May 2021 (14/05/2021) | 1.0956 | 1.1000 | 1.1015 | 1.0988 | 1.1002 |
Thursday 13 May 2021 (13/05/2021) | 1.1000 | 1.0959 | 1.0992 | 1.0969 | 1.0981 |
Wednesday 12 May 2021 (12/05/2021) | 1.0964 | 1.1000 | 1.0993 | 1.0982 | 1.0988 |
Tuesday 11 May 2021 (11/05/2021) | 1.0963 | 1.0966 | 1.0963 | 1.0950 | 1.0957 |
Monday 10 May 2021 (10/05/2021) | 1.0930 | 1.0966 | 1.0945 | 1.0934 | 1.0940 |
Friday 7 May 2021 (07/05/2021) | 1.0964 | 1.0919 | 1.1032 | 1.0888 | 1.0960 |
Thursday 6 May 2021 (06/05/2021) | 1.0880 | 1.0969 | 1.0978 | 1.0903 | 1.0941 |
Wednesday 5 May 2021 (05/05/2021) | 1.0865 | 1.0878 | 1.0883 | 1.0879 | 1.0881 |
Tuesday 4 May 2021 (04/05/2021) | 1.0827 | 1.0863 | 1.0849 | 1.0839 | 1.0844 |
Monday 3 May 2021 (03/05/2021) | 1.0832 | 1.0823 | 1.0832 | 1.0824 | 1.0828 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 1.0796 | 1.0911 | 1.0977 | 1.0802 | 1.0890 |
Thursday 29 April 2021 (29/04/2021) | 1.0765 | 1.0799 | 1.0809 | 1.0774 | 1.0792 |
Wednesday 28 April 2021 (28/04/2021) | 1.0693 | 1.0765 | 1.0725 | 1.0716 | 1.0721 |
Tuesday 27 April 2021 (27/04/2021) | 1.0697 | 1.0693 | 1.0687 | 1.0682 | 1.0685 |
Monday 26 April 2021 (26/04/2021) | 1.0630 | 1.0696 | 1.0695 | 1.0633 | 1.0664 |
Friday 23 April 2021 (23/04/2021) | 1.0633 | 1.0714 | 1.0710 | 1.0627 | 1.0669 |
Thursday 22 April 2021 (22/04/2021) | 1.0625 | 1.0633 | 1.0642 | 1.0623 | 1.0633 |
Wednesday 21 April 2021 (21/04/2021) | 1.0538 | 1.0625 | 1.0644 | 1.0548 | 1.0596 |
Tuesday 20 April 2021 (20/04/2021) | 1.0619 | 1.0538 | 1.0598 | 1.0581 | 1.0590 |
Monday 19 April 2021 (19/04/2021) | 1.0664 | 1.0620 | 1.0654 | 1.0612 | 1.0633 |
Friday 16 April 2021 (16/04/2021) | 1.0636 | 1.0658 | 1.0715 | 1.0657 | 1.0686 |
Thursday 15 April 2021 (15/04/2021) | 1.0674 | 1.0637 | 1.0680 | 1.0645 | 1.0663 |
Wednesday 14 April 2021 (14/04/2021) | 1.0690 | 1.0674 | 1.0674 | 1.0652 | 1.0663 |
Tuesday 13 April 2021 (13/04/2021) | 1.0670 | 1.0691 | 1.0676 | 1.0658 | 1.0667 |
Monday 12 April 2021 (12/04/2021) | 1.0703 | 1.0670 | 1.0687 | 1.0687 | 1.0687 |
Friday 9 April 2021 (09/04/2021) | 1.0664 | 1.0690 | 1.0759 | 1.0666 | 1.0713 |
Thursday 8 April 2021 (08/04/2021) | 1.0628 | 1.0667 | 1.0665 | 1.0639 | 1.0652 |
Wednesday 7 April 2021 (07/04/2021) | 1.0652 | 1.0625 | 1.0636 | 1.0631 | 1.0634 |
Tuesday 6 April 2021 (06/04/2021) | 1.0709 | 1.0648 | 1.0694 | 1.0676 | 1.0685 |
Monday 5 April 2021 (05/04/2021) | 1.0704 | 1.0709 | 1.0711 | 1.0711 | 1.0711 |
Friday 2 April 2021 (02/04/2021) | 1.0718 | 1.0706 | 1.0753 | 1.0702 | 1.0728 |
Thursday 1 April 2021 (01/04/2021) | 1.0701 | 1.0718 | 1.0703 | 1.0691 | 1.0697 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 1.0673 | 1.0706 | 1.0683 | 1.0678 | 1.0681 |
Tuesday 30 March 2021 (30/03/2021) | 1.0707 | 1.0673 | 1.0698 | 1.0687 | 1.0693 |
Monday 29 March 2021 (29/03/2021) | 1.0698 | 1.0707 | 1.0696 | 1.0682 | 1.0689 |
Friday 26 March 2021 (26/03/2021) | 1.0692 | 1.0680 | 1.0846 | 1.0691 | 1.0769 |
Thursday 25 March 2021 (25/03/2021) | 1.0704 | 1.0693 | 1.0719 | 1.0689 | 1.0704 |
Wednesday 24 March 2021 (24/03/2021) | 1.0696 | 1.0703 | 1.0707 | 1.0690 | 1.0699 |
Tuesday 23 March 2021 (23/03/2021) | 1.0702 | 1.0694 | 1.0698 | 1.0690 | 1.0694 |
Monday 22 March 2021 (22/03/2021) | 1.0734 | 1.0702 | 1.0729 | 1.0698 | 1.0714 |
Friday 19 March 2021 (19/03/2021) | 1.0763 | 1.0767 | 1.0877 | 1.0759 | 1.0818 |
Thursday 18 March 2021 (18/03/2021) | 1.0813 | 1.0762 | 1.0810 | 1.0765 | 1.0788 |
Wednesday 17 March 2021 (17/03/2021) | 1.0810 | 1.0813 | 1.0806 | 1.0791 | 1.0799 |
Tuesday 16 March 2021 (16/03/2021) | 1.0780 | 1.0812 | 1.0787 | 1.0786 | 1.0787 |
Monday 15 March 2021 (15/03/2021) | 1.0779 | 1.0780 | 1.0861 | 1.0788 | 1.0825 |
Friday 12 March 2021 (12/03/2021) | 1.0688 | 1.0785 | 1.0775 | 1.0701 | 1.0738 |
Thursday 11 March 2021 (11/03/2021) | 1.0651 | 1.0690 | 1.0673 | 1.0654 | 1.0664 |
Wednesday 10 March 2021 (10/03/2021) | 1.0626 | 1.0650 | 1.0640 | 1.0639 | 1.0640 |
Tuesday 9 March 2021 (09/03/2021) | 1.0664 | 1.0626 | 1.0659 | 1.0644 | 1.0652 |
Monday 8 March 2021 (08/03/2021) | 1.0614 | 1.0662 | 1.0637 | 1.0619 | 1.0628 |
Friday 5 March 2021 (05/03/2021) | 1.0549 | 1.0596 | 1.0622 | 1.0557 | 1.0590 |
Thursday 4 March 2021 (04/03/2021) | 1.0522 | 1.0550 | 1.0560 | 1.0545 | 1.0553 |
Wednesday 3 March 2021 (03/03/2021) | 1.0519 | 1.0522 | 1.0537 | 1.0528 | 1.0533 |
Tuesday 2 March 2021 (02/03/2021) | 1.0500 | 1.0519 | 1.0526 | 1.0516 | 1.0521 |
Monday 1 March 2021 (01/03/2021) | 1.0469 | 1.0503 | 1.0470 | 1.0466 | 1.0468 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 1.0534 | 1.0470 | 1.0577 | 1.0477 | 1.0527 |
Thursday 25 February 2021 (25/02/2021) | 1.0540 | 1.0532 | 1.0560 | 1.0538 | 1.0549 |
Wednesday 24 February 2021 (24/02/2021) | 1.0477 | 1.0541 | 1.0528 | 1.0501 | 1.0515 |
Tuesday 23 February 2021 (23/02/2021) | 1.0477 | 1.0479 | 1.0485 | 1.0479 | 1.0482 |
Monday 22 February 2021 (22/02/2021) | 1.0505 | 1.0478 | 1.0491 | 1.0485 | 1.0488 |
Friday 19 February 2021 (19/02/2021) | 1.0459 | 1.0494 | 1.0604 | 1.0469 | 1.0537 |
Thursday 18 February 2021 (18/02/2021) | 1.0457 | 1.0462 | 1.0453 | 1.0453 | 1.0453 |
Wednesday 17 February 2021 (17/02/2021) | 1.0454 | 1.0454 | 1.0467 | 1.0457 | 1.0462 |
Tuesday 16 February 2021 (16/02/2021) | 1.0466 | 1.0455 | 1.0464 | 1.0457 | 1.0461 |
Monday 15 February 2021 (15/02/2021) | 1.0438 | 1.0466 | 1.0464 | 1.0442 | 1.0453 |
Friday 12 February 2021 (12/02/2021) | 1.0425 | 1.0434 | 1.0577 | 1.0425 | 1.0501 |
Thursday 11 February 2021 (11/02/2021) | 1.0447 | 1.0425 | 1.0443 | 1.0442 | 1.0443 |
Wednesday 10 February 2021 (10/02/2021) | 1.0441 | 1.0447 | 1.0443 | 1.0442 | 1.0443 |
Tuesday 9 February 2021 (09/02/2021) | 1.0462 | 1.0440 | 1.0435 | 1.0422 | 1.0429 |
Monday 8 February 2021 (08/02/2021) | 1.0450 | 1.0461 | 1.0454 | 1.0450 | 1.0452 |
Friday 5 February 2021 (05/02/2021) | 1.0424 | 1.0454 | 1.0452 | 1.0437 | 1.0445 |
Thursday 4 February 2021 (04/02/2021) | 1.0420 | 1.0425 | 1.0440 | 1.0430 | 1.0435 |
Wednesday 3 February 2021 (03/02/2021) | 1.0416 | 1.0417 | 1.0425 | 1.0424 | 1.0425 |
Tuesday 2 February 2021 (02/02/2021) | 1.0366 | 1.0419 | 1.0404 | 1.0377 | 1.0391 |
Monday 1 February 2021 (01/02/2021) | 1.0393 | 1.0367 | 1.0410 | 1.0380 | 1.0395 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 1.0359 | 1.0407 | 1.0499 | 1.0347 | 1.0423 |
Thursday 28 January 2021 (28/01/2021) | 1.0379 | 1.0356 | 1.0368 | 1.0362 | 1.0365 |
Wednesday 27 January 2021 (27/01/2021) | 1.0438 | 1.0380 | 1.0414 | 1.0393 | 1.0404 |
Tuesday 26 January 2021 (26/01/2021) | 1.0420 | 1.0437 | 1.0425 | 1.0409 | 1.0417 |
Monday 25 January 2021 (25/01/2021) | 1.0439 | 1.0421 | 1.0434 | 1.0427 | 1.0431 |
Friday 22 January 2021 (22/01/2021) | 1.0458 | 1.0433 | 1.0492 | 1.0437 | 1.0465 |
Thursday 21 January 2021 (21/01/2021) | 1.0491 | 1.0456 | 1.0497 | 1.0474 | 1.0486 |
Wednesday 20 January 2021 (20/01/2021) | 1.0437 | 1.0495 | 1.0498 | 1.0440 | 1.0469 |
Tuesday 19 January 2021 (19/01/2021) | 1.0437 | 1.0437 | 1.0439 | 1.0434 | 1.0437 |
Monday 18 January 2021 (18/01/2021) | 1.0429 | 1.0437 | 1.0426 | 1.0421 | 1.0424 |
Friday 15 January 2021 (15/01/2021) | 1.0470 | 1.0430 | 1.0740 | 1.0464 | 1.0602 |
Thursday 14 January 2021 (14/01/2021) | 1.0441 | 1.0470 | 1.0521 | 1.0462 | 1.0492 |
Wednesday 13 January 2021 (13/01/2021) | 1.0410 | 1.0442 | 1.0454 | 1.0410 | 1.0432 |
Tuesday 12 January 2021 (12/01/2021) | 1.0415 | 1.0412 | 1.0410 | 1.0402 | 1.0406 |
Monday 11 January 2021 (11/01/2021) | 1.0441 | 1.0414 | 1.0412 | 1.0405 | 1.0409 |
Friday 8 January 2021 (08/01/2021) | 1.0440 | 1.0448 | 1.0489 | 1.0436 | 1.0463 |
Thursday 7 January 2021 (07/01/2021) | 1.0401 | 1.0440 | 1.0416 | 1.0404 | 1.0410 |
Wednesday 6 January 2021 (06/01/2021) | 1.0395 | 1.0402 | 1.0392 | 1.0392 | 1.0392 |
Tuesday 5 January 2021 (05/01/2021) | 1.0331 | 1.0391 | 1.0379 | 1.0357 | 1.0368 |
Monday 4 January 2021 (04/01/2021) | 1.0380 | 1.0331 | 1.0378 | 1.0372 | 1.0375 |
Friday 1 January 2021 (01/01/2021) | 1.0420 | 1.0431 | 1.0537 | 1.0382 | 1.0460 |