Canadian Dollar-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.0648, reached on 31/12/2019

The lowest level of 2019 was 0.9972 reached 01/01/2019

The average level of 2019 was 1.0284

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0323
1.0334
1.0648
1.0348
1.0498
Monday 30 December 2019 (30/12/2019)
1.0342
1.0324
1.0358
1.0319
1.0339
Friday 27 December 2019 (27/12/2019)
1.0323
1.0338
1.0331
1.0325
1.0328
Thursday 26 December 2019 (26/12/2019)
1.0299
1.0320
1.0330
1.0307
1.0319
Wednesday 25 December 2019 (25/12/2019)
1.0296
1.0296
1.0500
1.0279
1.0390
Tuesday 24 December 2019 (24/12/2019)
1.0310
1.0294
1.0297
1.0296
1.0297
Monday 23 December 2019 (23/12/2019)
1.0307
1.0306
1.0351
1.0312
1.0332
Friday 20 December 2019 (20/12/2019)
1.0323
1.0299
1.0318
1.0286
1.0302
Thursday 19 December 2019 (19/12/2019)
1.0333
1.0321
1.0332
1.0322
1.0327
Wednesday 18 December 2019 (18/12/2019)
1.0298
1.0330
1.0338
1.0305
1.0322
Tuesday 17 December 2019 (17/12/2019)
1.0297
1.0298
1.0295
1.0290
1.0293
Monday 16 December 2019 (16/12/2019)
1.0275
1.0296
1.0307
1.0294
1.0301
Friday 13 December 2019 (13/12/2019)
1.0279
1.0265
1.0280
1.0275
1.0278
Thursday 12 December 2019 (12/12/2019)
1.0297
1.0279
1.0284
1.0279
1.0282
Wednesday 11 December 2019 (11/12/2019)
1.0264
1.0302
1.0282
1.0274
1.0278
Tuesday 10 December 2019 (10/12/2019)
1.0274
1.0259
1.0265
1.0264
1.0265
Monday 9 December 2019 (09/12/2019)
1.0270
1.0273
1.0273
1.0257
1.0265
Friday 6 December 2019 (06/12/2019)
1.0324
1.0265
1.0317
1.0278
1.0298
Thursday 5 December 2019 (05/12/2019)
1.0329
1.0324
1.0327
1.0327
1.0327
Wednesday 4 December 2019 (04/12/2019)
1.0258
1.0328
1.0274
1.0265
1.0270
Tuesday 3 December 2019 (03/12/2019)
1.0272
1.0257
1.0260
1.0252
1.0256
Monday 2 December 2019 (02/12/2019)
1.0292
1.0271
1.0294
1.0279
1.0287

November

Friday 29 November 2019 (29/11/2019)
1.0284
1.0301
1.0289
1.0279
1.0284
Thursday 28 November 2019 (28/11/2019)
1.0280
1.0284
1.0282
1.0277
1.0280
Wednesday 27 November 2019 (27/11/2019)
1.0282
1.0280
1.0288
1.0278
1.0283
Tuesday 26 November 2019 (26/11/2019)
1.0258
1.0285
1.0279
1.0257
1.0268
Monday 25 November 2019 (25/11/2019)
1.0260
1.0259
1.0255
1.0255
1.0255
Friday 22 November 2019 (22/11/2019)
1.0261
1.0255
1.0263
1.0258
1.0261
Thursday 21 November 2019 (21/11/2019)
1.0238
1.0262
1.0262
1.0222
1.0242
Wednesday 20 November 2019 (20/11/2019)
1.0258
1.0237
1.0245
1.0224
1.0235
Tuesday 19 November 2019 (19/11/2019)
1.0305
1.0258
1.0290
1.0286
1.0288
Monday 18 November 2019 (18/11/2019)
1.0287
1.0301
1.0316
1.0292
1.0304
Friday 15 November 2019 (15/11/2019)
1.0277
1.0292
1.0298
1.0283
1.0291
Thursday 14 November 2019 (14/11/2019)
1.0279
1.0277
1.0280
1.0279
1.0280
Wednesday 13 November 2019 (13/11/2019)
1.0293
1.0283
1.0286
1.0273
1.0280
Tuesday 12 November 2019 (12/11/2019)
1.0283
1.0293
1.0289
1.0273
1.0281
Monday 11 November 2019 (11/11/2019)
1.0282
1.0279
1.0290
1.0281
1.0286
Friday 8 November 2019 (08/11/2019)
1.0303
1.0265
1.0279
1.0279
1.0279
Thursday 7 November 2019 (07/11/2019)
1.0317
1.0303
1.0314
1.0303
1.0309
Wednesday 6 November 2019 (06/11/2019)
1.0322
1.0317
1.0312
1.0312
1.0312
Tuesday 5 November 2019 (05/11/2019)
1.0327
1.0329
1.0337
1.0330
1.0334
Monday 4 November 2019 (04/11/2019)
1.0327
1.0323
1.0328
1.0325
1.0327
Friday 1 November 2019 (01/11/2019)
1.0333
1.0352
1.0341
1.0318
1.0330

October

Thursday 31 October 2019 (31/10/2019)
1.0341
1.0332
1.0337
1.0333
1.0335
Wednesday 30 October 2019 (30/10/2019)
1.0407
1.0340
1.0405
1.0341
1.0373
Tuesday 29 October 2019 (29/10/2019)
1.0429
1.0401
1.0438
1.0414
1.0426
Monday 28 October 2019 (28/10/2019)
1.0435
1.0431
1.0430
1.0425
1.0428
Friday 25 October 2019 (25/10/2019)
1.0433
1.0439
1.0441
1.0430
1.0436
Thursday 24 October 2019 (24/10/2019)
1.0419
1.0432
1.0423
1.0415
1.0419
Wednesday 23 October 2019 (23/10/2019)
1.0404
1.0418
1.0418
1.0408
1.0413
Tuesday 22 October 2019 (22/10/2019)
1.0401
1.0404
1.0410
1.0409
1.0410
Monday 21 October 2019 (21/10/2019)
1.0386
1.0401
1.0378
1.0375
1.0377
Friday 18 October 2019 (18/10/2019)
1.0390
1.0379
1.0389
1.0385
1.0387
Thursday 17 October 2019 (17/10/2019)
1.0382
1.0388
1.0362
1.0361
1.0362
Wednesday 16 October 2019 (16/10/2019)
1.0383
1.0383
1.0386
1.0384
1.0385
Tuesday 15 October 2019 (15/10/2019)
1.0350
1.0383
1.0371
1.0345
1.0358
Monday 14 October 2019 (14/10/2019)
1.0396
1.0350
1.0364
1.0350
1.0357
Friday 11 October 2019 (11/10/2019)
1.0351
1.0389
1.0378
1.0353
1.0366
Thursday 10 October 2019 (10/10/2019)
1.0362
1.0350
1.0347
1.0346
1.0347
Wednesday 9 October 2019 (09/10/2019)
1.0378
1.0359
1.0376
1.0370
1.0373
Tuesday 8 October 2019 (08/10/2019)
1.0383
1.0378
1.0382
1.0372
1.0377
Monday 7 October 2019 (07/10/2019)
1.0369
1.0384
1.0378
1.0368
1.0373
Friday 4 October 2019 (04/10/2019)
1.0349
1.0384
1.0366
1.0352
1.0359
Thursday 3 October 2019 (03/10/2019)
1.0384
1.0351
1.0377
1.0347
1.0362
Wednesday 2 October 2019 (02/10/2019)
1.0480
1.0379
1.0463
1.0398
1.0431
Tuesday 1 October 2019 (01/10/2019)
1.0438
1.0479
1.0456
1.0448
1.0452

September

Monday 30 September 2019 (30/09/2019)
1.0435
1.0437
1.0444
1.0434
1.0439
Friday 27 September 2019 (27/09/2019)
1.0414
1.0418
1.0435
1.0416
1.0426
Thursday 26 September 2019 (26/09/2019)
1.0398
1.0411
1.0421
1.0410
1.0416
Wednesday 25 September 2019 (25/09/2019)
1.0390
1.0398
1.0410
1.0379
1.0395
Tuesday 24 September 2019 (24/09/2019)
1.0383
1.0389
1.0386
1.0374
1.0380
Monday 23 September 2019 (23/09/2019)
1.0375
1.0383
1.0386
1.0369
1.0378
Friday 20 September 2019 (20/09/2019)
1.0393
1.0379
1.0371
1.0362
1.0367
Thursday 19 September 2019 (19/09/2019)
1.0351
1.0400
1.0402
1.0380
1.0391
Wednesday 18 September 2019 (18/09/2019)
1.0370
1.0350
1.0359
1.0353
1.0356
Tuesday 17 September 2019 (17/09/2019)
1.0390
1.0375
1.0388
1.0373
1.0381
Monday 16 September 2019 (16/09/2019)
1.0401
1.0389
1.0390
1.0380
1.0385
Friday 13 September 2019 (13/09/2019)
1.0412
1.0414
1.0397
1.0341
1.0369
Thursday 12 September 2019 (12/09/2019)
1.0450
1.0414
1.0418
1.0415
1.0417
Wednesday 11 September 2019 (11/09/2019)
1.0497
1.0445
1.0471
1.0469
1.0470
Tuesday 10 September 2019 (10/09/2019)
1.0482
1.0497
1.0477
1.0471
1.0474
Monday 9 September 2019 (09/09/2019)
1.0490
1.0477
1.0487
1.0482
1.0485
Friday 6 September 2019 (06/09/2019)
1.0467
1.0597
1.0591
1.0470
1.0531
Thursday 5 September 2019 (05/09/2019)
1.0466
1.0467
1.0482
1.0461
1.0472
Wednesday 4 September 2019 (04/09/2019)
1.0421
1.0466
1.0425
1.0422
1.0424
Tuesday 3 September 2019 (03/09/2019)
1.0436
1.0419
1.0435
1.0429
1.0432
Monday 2 September 2019 (02/09/2019)
1.0432
1.0438
1.0432
1.0423
1.0428

August

Friday 30 August 2019 (30/08/2019)
1.0447
1.0440
1.0442
1.0434
1.0438
Thursday 29 August 2019 (29/08/2019)
1.0433
1.0442
1.0438
1.0434
1.0436
Wednesday 28 August 2019 (28/08/2019)
1.0455
1.0433
1.0445
1.0433
1.0439
Tuesday 27 August 2019 (27/08/2019)
1.0477
1.0454
1.0482
1.0455
1.0469
Monday 26 August 2019 (26/08/2019)
1.0444
1.0478
1.0470
1.0439
1.0455
Friday 23 August 2019 (23/08/2019)
1.0424
1.0533
1.0459
1.0424
1.0442
Thursday 22 August 2019 (22/08/2019)
1.0413
1.0424
1.0432
1.0411
1.0422
Wednesday 21 August 2019 (21/08/2019)
1.0403
1.0416
1.0421
1.0408
1.0415
Tuesday 20 August 2019 (20/08/2019)
1.0403
1.0402
1.0394
1.0389
1.0392
Monday 19 August 2019 (19/08/2019)
1.0440
1.0404
1.0442
1.0413
1.0428
Friday 16 August 2019 (16/08/2019)
1.0429
1.0440
1.0423
1.0422
1.0423
Thursday 15 August 2019 (15/08/2019)
1.0439
1.0430
1.0432
1.0432
1.0432
Wednesday 14 August 2019 (14/08/2019)
1.0468
1.0439
1.0462
1.0439
1.0451
Tuesday 13 August 2019 (13/08/2019)
1.0484
1.0464
1.0459
1.0454
1.0457
Monday 12 August 2019 (12/08/2019)
1.0498
1.0484
1.0484
1.0478
1.0481
Friday 9 August 2019 (09/08/2019)
1.0448
1.0573
1.0566
1.0451
1.0509
Thursday 8 August 2019 (08/08/2019)
1.0387
1.0449
1.0455
1.0403
1.0429
Wednesday 7 August 2019 (07/08/2019)
1.0395
1.0388
1.0395
1.0386
1.0391
Tuesday 6 August 2019 (06/08/2019)
1.0478
1.0395
1.0469
1.0437
1.0453
Monday 5 August 2019 (05/08/2019)
1.0430
1.0483
1.0467
1.0446
1.0457
Friday 2 August 2019 (02/08/2019)
1.0424
1.0443
1.0409
1.0404
1.0407
Thursday 1 August 2019 (01/08/2019)
1.0416
1.0423
1.0409
1.0398
1.0404

July

Wednesday 31 July 2019 (31/07/2019)
1.0422
1.0416
1.0419
1.0415
1.0417
Tuesday 30 July 2019 (30/07/2019)
1.0408
1.0422
1.0409
1.0395
1.0402
Monday 29 July 2019 (29/07/2019)
1.0399
1.0409
1.0414
1.0413
1.0414
Friday 26 July 2019 (26/07/2019)
1.0391
1.0424
1.0402
1.0384
1.0393
Thursday 25 July 2019 (25/07/2019)
1.0380
1.0392
1.0414
1.0388
1.0401
Wednesday 24 July 2019 (24/07/2019)
1.0389
1.0376
1.0390
1.0383
1.0387
Tuesday 23 July 2019 (23/07/2019)
1.0369
1.0397
1.0384
1.0380
1.0382
Monday 22 July 2019 (22/07/2019)
1.0421
1.0367
1.0418
1.0393
1.0406
Friday 19 July 2019 (19/07/2019)
1.0408
1.0430
1.0422
1.0385
1.0404
Thursday 18 July 2019 (18/07/2019)
1.0422
1.0408
1.0410
1.0410
1.0410
Wednesday 17 July 2019 (17/07/2019)
1.0378
1.0425
1.0424
1.0407
1.0416
Tuesday 16 July 2019 (16/07/2019)
1.0396
1.0377
1.0423
1.0392
1.0408
Monday 15 July 2019 (15/07/2019)
1.0422
1.0396
1.0419
1.0400
1.0410
Friday 12 July 2019 (12/07/2019)
1.0388
1.0456
1.0419
1.0418
1.0419
Thursday 11 July 2019 (11/07/2019)
1.0381
1.0388
1.0380
1.0375
1.0378
Wednesday 10 July 2019 (10/07/2019)
1.0376
1.0387
1.0424
1.0355
1.0390
Tuesday 9 July 2019 (09/07/2019)
1.0366
1.0376
1.0385
1.0366
1.0376
Monday 8 July 2019 (08/07/2019)
1.0399
1.0378
1.0402
1.0393
1.0398
Friday 5 July 2019 (05/07/2019)
1.0387
1.0410
1.0390
1.0386
1.0388
Thursday 4 July 2019 (04/07/2019)
1.0390
1.0388
1.0389
1.0369
1.0379
Wednesday 3 July 2019 (03/07/2019)
1.0349
1.0382
1.0385
1.0345
1.0365
Tuesday 2 July 2019 (02/07/2019)
1.0322
1.0350
1.0350
1.0329
1.0340
Monday 1 July 2019 (01/07/2019)
1.0327
1.0322
1.0334
1.0332
1.0333

June

Friday 28 June 2019 (28/06/2019)
1.0333
1.0349
1.0344
1.0329
1.0337
Thursday 27 June 2019 (27/06/2019)
1.0320
1.0325
1.0339
1.0315
1.0327
Wednesday 26 June 2019 (26/06/2019)
1.0279
1.0321
1.0311
1.0284
1.0298
Tuesday 25 June 2019 (25/06/2019)
1.0264
1.0281
1.0285
1.0258
1.0272
Monday 24 June 2019 (24/06/2019)
1.0257
1.0260
1.0265
1.0260
1.0263
Friday 21 June 2019 (21/06/2019)
1.0285
1.0267
1.0292
1.0245
1.0269
Thursday 20 June 2019 (20/06/2019)
1.0271
1.0280
1.0303
1.0269
1.0286
Wednesday 19 June 2019 (19/06/2019)
1.0213
1.0269
1.0231
1.0230
1.0231
Tuesday 18 June 2019 (18/06/2019)
1.0220
1.0214
1.0219
1.0215
1.0217
Monday 17 June 2019 (17/06/2019)
1.0224
1.0220
1.0222
1.0218
1.0220
Friday 14 June 2019 (14/06/2019)
1.0254
1.0273
1.0264
1.0250
1.0257
Thursday 13 June 2019 (13/06/2019)
1.0247
1.0249
1.0264
1.0253
1.0259
Wednesday 12 June 2019 (12/06/2019)
1.0269
1.0244
1.0261
1.0261
1.0261
Tuesday 11 June 2019 (11/06/2019)
1.0294
1.0269
1.0291
1.0257
1.0274
Monday 10 June 2019 (10/06/2019)
1.0274
1.0295
1.0299
1.0295
1.0297
Friday 7 June 2019 (07/06/2019)
1.0218
1.0277
1.0254
1.0231
1.0243
Thursday 6 June 2019 (06/06/2019)
1.0175
1.0215
1.0208
1.0172
1.0190
Wednesday 5 June 2019 (05/06/2019)
1.0199
1.0179
1.0195
1.0184
1.0190
Tuesday 4 June 2019 (04/06/2019)
1.0165
1.0203
1.0187
1.0182
1.0185
Monday 3 June 2019 (03/06/2019)
1.0162
1.0165
1.0166
1.0154
1.0160

May

Friday 31 May 2019 (31/05/2019)
1.0201
1.0193
1.0187
1.0178
1.0183
Thursday 30 May 2019 (30/05/2019)
1.0216
1.0204
1.0223
1.0214
1.0219
Wednesday 29 May 2019 (29/05/2019)
1.0221
1.0217
1.0221
1.0213
1.0217
Tuesday 28 May 2019 (28/05/2019)
1.0234
1.0222
1.0242
1.0232
1.0237
Monday 27 May 2019 (27/05/2019)
1.0229
1.0233
1.0228
1.0224
1.0226
Friday 24 May 2019 (24/05/2019)
1.0234
1.0245
1.0232
1.0226
1.0229
Thursday 23 May 2019 (23/05/2019)
1.0264
1.0236
1.0262
1.0242
1.0252
Wednesday 22 May 2019 (22/05/2019)
1.0267
1.0260
1.0298
1.0296
1.0297
Tuesday 21 May 2019 (21/05/2019)
1.0243
1.0266
1.0274
1.0265
1.0270
Monday 20 May 2019 (20/05/2019)
1.0237
1.0243
1.0252
1.0236
1.0244
Friday 17 May 2019 (17/05/2019)
1.0196
1.0258
1.0254
1.0207
1.0231
Thursday 16 May 2019 (16/05/2019)
1.0179
1.0198
1.0205
1.0183
1.0194
Wednesday 15 May 2019 (15/05/2019)
1.0170
1.0179
1.0184
1.0155
1.0170
Tuesday 14 May 2019 (14/05/2019)
1.0164
1.0166
1.0167
1.0165
1.0166
Monday 13 May 2019 (13/05/2019)
1.0149
1.0164
1.0187
1.0168
1.0178
Friday 10 May 2019 (10/05/2019)
1.0132
1.0152
1.0154
1.0125
1.0140
Thursday 9 May 2019 (09/05/2019)
1.0106
1.0133
1.0120
1.0114
1.0117
Wednesday 8 May 2019 (08/05/2019)
1.0113
1.0109
1.0115
1.0115
1.0115
Tuesday 7 May 2019 (07/05/2019)
1.0138
1.0120
1.0146
1.0120
1.0133
Monday 6 May 2019 (06/05/2019)
1.0139
1.0138
1.0139
1.0131
1.0135
Friday 3 May 2019 (03/05/2019)
1.0120
1.0162
1.0132
1.0126
1.0129
Thursday 2 May 2019 (02/05/2019)
1.0130
1.0120
1.0125
1.0123
1.0124
Wednesday 1 May 2019 (01/05/2019)
1.0158
1.0130
1.0154
1.0124
1.0139

April

Tuesday 30 April 2019 (30/04/2019)
1.0116
1.0159
1.0115
1.0113
1.0114
Monday 29 April 2019 (29/04/2019)
1.0112
1.0116
1.0120
1.0107
1.0114
Friday 26 April 2019 (26/04/2019)
1.0107
1.0142
1.0117
1.0104
1.0111
Thursday 25 April 2019 (25/04/2019)
1.0091
1.0107
1.0104
1.0098
1.0101
Wednesday 24 April 2019 (24/04/2019)
1.0105
1.0092
1.0103
1.0069
1.0086
Tuesday 23 April 2019 (23/04/2019)
1.0162
1.0104
1.0127
1.0126
1.0127
Monday 22 April 2019 (22/04/2019)
1.0126
1.0161
1.0162
1.0143
1.0153
Friday 19 April 2019 (19/04/2019)
1.0144
1.0119
1.0132
1.0123
1.0128
Thursday 18 April 2019 (18/04/2019)
1.0132
1.0143
1.0143
1.0134
1.0139
Wednesday 17 April 2019 (17/04/2019)
1.0139
1.0132
1.0172
1.0139
1.0156
Tuesday 16 April 2019 (16/04/2019)
1.0117
1.0135
1.0142
1.0110
1.0126
Monday 15 April 2019 (15/04/2019)
1.0146
1.0116
1.0143
1.0109
1.0126
Friday 12 April 2019 (12/04/2019)
1.0136
1.0185
1.0177
1.0155
1.0166
Thursday 11 April 2019 (11/04/2019)
1.0148
1.0135
1.0141
1.0125
1.0133
Wednesday 10 April 2019 (10/04/2019)
1.0151
1.0148
1.0151
1.0151
1.0151
Tuesday 9 April 2019 (09/04/2019)
1.0175
1.0154
1.0174
1.0166
1.0170
Monday 8 April 2019 (08/04/2019)
1.0133
1.0175
1.0168
1.0135
1.0152
Friday 5 April 2019 (05/04/2019)
1.0138
1.0142
1.0136
1.0120
1.0128
Thursday 4 April 2019 (04/04/2019)
1.0139
1.0137
1.0142
1.0131
1.0137
Wednesday 3 April 2019 (03/04/2019)
1.0159
1.0135
1.0156
1.0151
1.0154
Tuesday 2 April 2019 (02/04/2019)
1.0181
1.0159
1.0175
1.0163
1.0169
Monday 1 April 2019 (01/04/2019)
1.0143
1.0181
1.0157
1.0150
1.0154

March

Friday 29 March 2019 (29/03/2019)
1.0097
1.0149
1.0138
1.0093
1.0116
Thursday 28 March 2019 (28/03/2019)
1.0109
1.0095
1.0108
1.0102
1.0105
Wednesday 27 March 2019 (27/03/2019)
1.0104
1.0110
1.0107
1.0107
1.0107
Tuesday 26 March 2019 (26/03/2019)
1.0077
1.0104
1.0086
1.0075
1.0081
Monday 25 March 2019 (25/03/2019)
1.0077
1.0076
1.0074
1.0055
1.0065
Friday 22 March 2019 (22/03/2019)
1.0090
1.0089
1.0101
1.0078
1.0090
Thursday 21 March 2019 (21/03/2019)
1.0121
1.0091
1.0196
1.0127
1.0162
Wednesday 20 March 2019 (20/03/2019)
1.0141
1.0123
1.0142
1.0127
1.0135
Tuesday 19 March 2019 (19/03/2019)
1.0131
1.0141
1.0184
1.0146
1.0165
Monday 18 March 2019 (18/03/2019)
1.0140
1.0130
1.0140
1.0124
1.0132
Friday 15 March 2019 (15/03/2019)
1.0172
1.0139
1.0180
1.0131
1.0156
Thursday 14 March 2019 (14/03/2019)
1.0170
1.0173
1.0177
1.0175
1.0176
Wednesday 13 March 2019 (13/03/2019)
1.0155
1.0172
1.0170
1.0149
1.0160
Tuesday 12 March 2019 (12/03/2019)
1.0128
1.0151
1.0128
1.0127
1.0128
Monday 11 March 2019 (11/03/2019)
1.0126
1.0134
1.0139
1.0128
1.0134
Friday 8 March 2019 (08/03/2019)
1.0114
1.0128
1.0124
1.0105
1.0115
Thursday 7 March 2019 (07/03/2019)
1.0093
1.0118
1.0117
1.0095
1.0106
Wednesday 6 March 2019 (06/03/2019)
1.0151
1.0093
1.0155
1.0096
1.0126
Tuesday 5 March 2019 (05/03/2019)
1.0175
1.0154
1.0156
1.0153
1.0155
Monday 4 March 2019 (04/03/2019)
1.0187
1.0174
1.0183
1.0179
1.0181
Friday 1 March 2019 (01/03/2019)
1.0266
1.0201
1.0282
1.0219
1.0251

February

Thursday 28 February 2019 (28/02/2019)
1.0255
1.0266
1.0269
1.0245
1.0257
Wednesday 27 February 2019 (27/02/2019)
1.0236
1.0254
1.0263
1.0236
1.0250
Tuesday 26 February 2019 (26/02/2019)
1.0232
1.0231
1.0228
1.0221
1.0225
Monday 25 February 2019 (25/02/2019)
1.0281
1.0233
1.0275
1.0231
1.0253
Friday 22 February 2019 (22/02/2019)
1.0232
1.0288
1.0243
1.0236
1.0240
Thursday 21 February 2019 (21/02/2019)
1.0261
1.0229
1.0259
1.0253
1.0256
Wednesday 20 February 2019 (20/02/2019)
1.0238
1.0260
1.0248
1.0247
1.0248
Tuesday 19 February 2019 (19/02/2019)
1.0248
1.0235
1.0239
1.0227
1.0233
Monday 18 February 2019 (18/02/2019)
1.0244
1.0249
1.0249
1.0240
1.0245
Friday 15 February 2019 (15/02/2019)
1.0206
1.0241
1.0237
1.0219
1.0228
Thursday 14 February 2019 (14/02/2019)
1.0249
1.0211
1.0234
1.0219
1.0227
Wednesday 13 February 2019 (13/02/2019)
1.0249
1.0248
1.0254
1.0249
1.0252
Tuesday 12 February 2019 (12/02/2019)
1.0226
1.0245
1.0233
1.0225
1.0229
Monday 11 February 2019 (11/02/2019)
1.0211
1.0226
1.0229
1.0215
1.0222
Friday 8 February 2019 (08/02/2019)
1.0195
1.0217
1.0216
1.0182
1.0199
Thursday 7 February 2019 (07/02/2019)
1.0260
1.0195
1.0236
1.0195
1.0216
Wednesday 6 February 2019 (06/02/2019)
1.0290
1.0257
1.0289
1.0265
1.0277
Tuesday 5 February 2019 (05/02/2019)
1.0315
1.0291
1.0312
1.0305
1.0309
Monday 4 February 2019 (04/02/2019)
1.0309
1.0315
1.0322
1.0298
1.0310
Friday 1 February 2019 (01/02/2019)
1.0254
1.0312
1.0292
1.0255
1.0274

January

Thursday 31 January 2019 (31/01/2019)
1.0246
1.0254
1.0256
1.0233
1.0245
Wednesday 30 January 2019 (30/01/2019)
1.0188
1.0248
1.0238
1.0196
1.0217
Tuesday 29 January 2019 (29/01/2019)
1.0202
1.0188
1.0199
1.0182
1.0191
Monday 28 January 2019 (28/01/2019)
1.0236
1.0207
1.0222
1.0214
1.0218
Friday 25 January 2019 (25/01/2019)
1.0189
1.0237
1.0207
1.0203
1.0205
Thursday 24 January 2019 (24/01/2019)
1.0180
1.0190
1.0189
1.0184
1.0187
Wednesday 23 January 2019 (23/01/2019)
1.0179
1.0181
1.0191
1.0171
1.0181
Tuesday 22 January 2019 (22/01/2019)
1.0221
1.0179
1.0212
1.0184
1.0198
Monday 21 January 2019 (21/01/2019)
1.0232
1.0216
1.0232
1.0229
1.0231
Friday 18 January 2019 (18/01/2019)
1.0206
1.0249
1.0240
1.0213
1.0227
Thursday 17 January 2019 (17/01/2019)
1.0217
1.0206
1.0202
1.0195
1.0199
Wednesday 16 January 2019 (16/01/2019)
1.0217
1.0214
1.0220
1.0215
1.0218
Tuesday 15 January 2019 (15/01/2019)
1.0192
1.0215
1.0212
1.0200
1.0206
Monday 14 January 2019 (14/01/2019)
1.0200
1.0188
1.0210
1.0201
1.0206
Friday 11 January 2019 (11/01/2019)
1.0211
1.0200
1.0244
1.0198
1.0221
Thursday 10 January 2019 (10/01/2019)
1.0239
1.0210
1.0230
1.0224
1.0227
Wednesday 9 January 2019 (09/01/2019)
1.0243
1.0235
1.0248
1.0240
1.0244
Tuesday 8 January 2019 (08/01/2019)
1.0197
1.0243
1.0229
1.0219
1.0224
Monday 7 January 2019 (07/01/2019)
1.0162
1.0197
1.0178
1.0160
1.0169
Friday 4 January 2019 (04/01/2019)
1.0124
1.0168
1.0142
1.0142
1.0142
Thursday 3 January 2019 (03/01/2019)
1.0029
1.0124
1.0067
1.0063
1.0065
Wednesday 2 January 2019 (02/01/2019)
1.0003
1.0033
1.0049
1.0017
1.0033
Tuesday 1 January 2019 (01/01/2019)
1.0024
1.0002
1.0373
0.9972
1.0173