Canadian Dollar-Singapore Dollar History: 2017
Daily CAD/SGD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.1067 on 14/09/2017
Lowest exchange rate of 2017: 1.0182 on 04/05/2017
Average exchange rate of 2017: 1.0638
Historical Graph For Converting Canadian Dollars into Singapore Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Singapore Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.0655 | 1.0605 | 1.0641 | 1.0626 | 1.0634 |
| Thursday 28 December 2017 (28/12/2017) | 1.0604 | 1.0645 | 1.0653 | 1.0604 | 1.0629 |
| Wednesday 27 December 2017 (27/12/2017) | 1.0589 | 1.0595 | 1.0596 | 1.0592 | 1.0594 |
| Tuesday 26 December 2017 (26/12/2017) | 1.0568 | 1.0585 | 1.0575 | 1.0570 | 1.0573 |
| Monday 25 December 2017 (25/12/2017) | 1.0561 | 1.0566 | 1.0597 | 1.0558 | 1.0578 |
| Friday 22 December 2017 (22/12/2017) | 1.0557 | 1.0557 | 1.0565 | 1.0517 | 1.0541 |
| Thursday 21 December 2017 (21/12/2017) | 1.0475 | 1.0558 | 1.0564 | 1.0481 | 1.0523 |
| Wednesday 20 December 2017 (20/12/2017) | 1.0460 | 1.0474 | 1.0470 | 1.0465 | 1.0468 |
| Tuesday 19 December 2017 (19/12/2017) | 1.0480 | 1.0460 | 1.0463 | 1.0460 | 1.0462 |
| Monday 18 December 2017 (18/12/2017) | 1.0480 | 1.0476 | 1.0480 | 1.0470 | 1.0475 |
| Friday 15 December 2017 (15/12/2017) | 1.0521 | 1.0459 | 1.0538 | 1.0535 | 1.0537 |
| Thursday 14 December 2017 (14/12/2017) | 1.0510 | 1.0521 | 1.0561 | 1.0491 | 1.0526 |
| Wednesday 13 December 2017 (13/12/2017) | 1.0508 | 1.0511 | 1.0511 | 1.0509 | 1.0510 |
| Tuesday 12 December 2017 (12/12/2017) | 1.0509 | 1.0510 | 1.0530 | 1.0514 | 1.0522 |
| Monday 11 December 2017 (11/12/2017) | 1.0517 | 1.0514 | 1.0526 | 1.0509 | 1.0518 |
| Friday 8 December 2017 (08/12/2017) | 1.0513 | 1.0491 | 1.0531 | 1.0520 | 1.0526 |
| Thursday 7 December 2017 (07/12/2017) | 1.0547 | 1.0510 | 1.0528 | 1.0512 | 1.0520 |
| Wednesday 6 December 2017 (06/12/2017) | 1.0614 | 1.0548 | 1.0641 | 1.0565 | 1.0603 |
| Tuesday 5 December 2017 (05/12/2017) | 1.0626 | 1.0612 | 1.0642 | 1.0625 | 1.0634 |
| Monday 4 December 2017 (04/12/2017) | 1.0609 | 1.0627 | 1.0638 | 1.0627 | 1.0633 |
| Friday 1 December 2017 (01/12/2017) | 1.0461 | 1.0571 | 1.0613 | 1.0459 | 1.0536 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.0472 | 1.0462 | 1.0470 | 1.0458 | 1.0464 |
| Wednesday 29 November 2017 (29/11/2017) | 1.0502 | 1.0472 | 1.0499 | 1.0471 | 1.0485 |
| Tuesday 28 November 2017 (28/11/2017) | 1.0551 | 1.0502 | 1.0501 | 1.0499 | 1.0500 |
| Monday 27 November 2017 (27/11/2017) | 1.0592 | 1.0552 | 1.0576 | 1.0566 | 1.0571 |
| Friday 24 November 2017 (24/11/2017) | 1.0582 | 1.0576 | 1.0576 | 1.0555 | 1.0566 |
| Thursday 23 November 2017 (23/11/2017) | 1.0604 | 1.0578 | 1.0609 | 1.0605 | 1.0607 |
| Wednesday 22 November 2017 (22/11/2017) | 1.0597 | 1.0604 | 1.0608 | 1.0597 | 1.0603 |
| Tuesday 21 November 2017 (21/11/2017) | 1.0588 | 1.0597 | 1.0606 | 1.0581 | 1.0594 |
| Monday 20 November 2017 (20/11/2017) | 1.0609 | 1.0591 | 1.0607 | 1.0599 | 1.0603 |
| Friday 17 November 2017 (17/11/2017) | 1.0627 | 1.0627 | 1.0627 | 1.0625 | 1.0626 |
| Thursday 16 November 2017 (16/11/2017) | 1.0626 | 1.0628 | 1.0628 | 1.0625 | 1.0627 |
| Wednesday 15 November 2017 (15/11/2017) | 1.0669 | 1.0626 | 1.0660 | 1.0632 | 1.0646 |
| Tuesday 14 November 2017 (14/11/2017) | 1.0695 | 1.0669 | 1.0691 | 1.0669 | 1.0680 |
| Monday 13 November 2017 (13/11/2017) | 1.0721 | 1.0696 | 1.0718 | 1.0697 | 1.0708 |
| Friday 10 November 2017 (10/11/2017) | 1.0717 | 1.0724 | 1.0726 | 1.0714 | 1.0720 |
| Thursday 9 November 2017 (09/11/2017) | 1.0701 | 1.0716 | 1.0704 | 1.0701 | 1.0703 |
| Wednesday 8 November 2017 (08/11/2017) | 1.0681 | 1.0701 | 1.0698 | 1.0680 | 1.0689 |
| Tuesday 7 November 2017 (07/11/2017) | 1.0712 | 1.0678 | 1.0688 | 1.0674 | 1.0681 |
| Monday 6 November 2017 (06/11/2017) | 1.0692 | 1.0714 | 1.0703 | 1.0691 | 1.0697 |
| Friday 3 November 2017 (03/11/2017) | 1.0609 | 1.0693 | 1.0648 | 1.0620 | 1.0634 |
| Thursday 2 November 2017 (02/11/2017) | 1.0567 | 1.0606 | 1.0606 | 1.0575 | 1.0591 |
| Wednesday 1 November 2017 (01/11/2017) | 1.0562 | 1.0564 | 1.0579 | 1.0559 | 1.0569 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.0605 | 1.0567 | 1.0600 | 1.0568 | 1.0584 |
| Monday 30 October 2017 (30/10/2017) | 1.0643 | 1.0605 | 1.0645 | 1.0613 | 1.0629 |
| Friday 27 October 2017 (27/10/2017) | 1.0647 | 1.0647 | 1.0647 | 1.0631 | 1.0639 |
| Thursday 26 October 2017 (26/10/2017) | 1.0623 | 1.0647 | 1.0633 | 1.0624 | 1.0629 |
| Wednesday 25 October 2017 (25/10/2017) | 1.0757 | 1.0623 | 1.0736 | 1.0626 | 1.0681 |
| Tuesday 24 October 2017 (24/10/2017) | 1.0764 | 1.0757 | 1.0762 | 1.0756 | 1.0759 |
| Monday 23 October 2017 (23/10/2017) | 1.0787 | 1.0768 | 1.0784 | 1.0772 | 1.0778 |
| Friday 20 October 2017 (20/10/2017) | 1.0872 | 1.0804 | 1.0863 | 1.0777 | 1.0820 |
| Thursday 19 October 2017 (19/10/2017) | 1.0883 | 1.0871 | 1.0899 | 1.0881 | 1.0890 |
| Wednesday 18 October 2017 (18/10/2017) | 1.0840 | 1.0883 | 1.0858 | 1.0855 | 1.0857 |
| Tuesday 17 October 2017 (17/10/2017) | 1.0800 | 1.0840 | 1.0833 | 1.0816 | 1.0825 |
| Monday 16 October 2017 (16/10/2017) | 1.0819 | 1.0800 | 1.0794 | 1.0787 | 1.0791 |
| Friday 13 October 2017 (13/10/2017) | 1.0827 | 1.0822 | 1.0837 | 1.0836 | 1.0837 |
| Thursday 12 October 2017 (12/10/2017) | 1.0871 | 1.0834 | 1.0859 | 1.0843 | 1.0851 |
| Wednesday 11 October 2017 (11/10/2017) | 1.0830 | 1.0870 | 1.0848 | 1.0840 | 1.0844 |
| Tuesday 10 October 2017 (10/10/2017) | 1.0859 | 1.0835 | 1.0854 | 1.0845 | 1.0850 |
| Monday 9 October 2017 (09/10/2017) | 1.0885 | 1.0859 | 1.0881 | 1.0873 | 1.0877 |
| Friday 6 October 2017 (06/10/2017) | 1.0853 | 1.0866 | 1.0885 | 1.0865 | 1.0875 |
| Thursday 5 October 2017 (05/10/2017) | 1.0910 | 1.0853 | 1.0927 | 1.0889 | 1.0908 |
| Wednesday 4 October 2017 (04/10/2017) | 1.0904 | 1.0912 | 1.0907 | 1.0904 | 1.0906 |
| Tuesday 3 October 2017 (03/10/2017) | 1.0879 | 1.0903 | 1.0906 | 1.0895 | 1.0901 |
| Monday 2 October 2017 (02/10/2017) | 1.0882 | 1.0880 | 1.0952 | 1.0889 | 1.0921 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.0923 | 1.0941 | 1.0919 | 1.0865 | 1.0892 |
| Thursday 28 September 2017 (28/09/2017) | 1.0891 | 1.0925 | 1.0936 | 1.0900 | 1.0918 |
| Wednesday 27 September 2017 (27/09/2017) | 1.0966 | 1.0894 | 1.0988 | 1.0905 | 1.0947 |
| Tuesday 26 September 2017 (26/09/2017) | 1.0921 | 1.0966 | 1.0954 | 1.0924 | 1.0939 |
| Monday 25 September 2017 (25/09/2017) | 1.0914 | 1.0920 | 1.0935 | 1.0929 | 1.0932 |
| Friday 22 September 2017 (22/09/2017) | 1.0948 | 1.0901 | 1.0959 | 1.0956 | 1.0958 |
| Thursday 21 September 2017 (21/09/2017) | 1.0943 | 1.0945 | 1.0944 | 1.0940 | 1.0942 |
| Wednesday 20 September 2017 (20/09/2017) | 1.0957 | 1.0944 | 1.0962 | 1.0946 | 1.0954 |
| Tuesday 19 September 2017 (19/09/2017) | 1.0957 | 1.0955 | 1.0963 | 1.0965 | 1.0964 |
| Monday 18 September 2017 (18/09/2017) | 1.1031 | 1.0962 | 1.0949 | 1.1035 | 1.0992 |
| Friday 15 September 2017 (15/09/2017) | 1.1069 | 1.1027 | 1.1027 | 1.1066 | 1.1047 |
| Thursday 14 September 2017 (14/09/2017) | 1.1095 | 1.1071 | 1.1067 | 1.1094 | 1.1081 |
| Wednesday 13 September 2017 (13/09/2017) | 1.1054 | 1.1093 | 1.1057 | 1.1088 | 1.1073 |
| Tuesday 12 September 2017 (12/09/2017) | 1.1107 | 1.1049 | 1.1062 | 1.1107 | 1.1085 |
| Monday 11 September 2017 (11/09/2017) | 1.1013 | 1.1120 | 1.1046 | 1.1117 | 1.1082 |
| Friday 8 September 2017 (08/09/2017) | 1.1059 | 1.1030 | 1.1051 | 1.1062 | 1.1057 |
| Thursday 7 September 2017 (07/09/2017) | 1.1041 | 1.1059 | 1.1037 | 1.1037 | 1.1037 |
| Wednesday 6 September 2017 (06/09/2017) | 1.0934 | 1.1034 | 1.0903 | 1.1085 | 1.0994 |
| Tuesday 5 September 2017 (05/09/2017) | 1.0928 | 1.0934 | 1.0933 | 1.0946 | 1.0940 |
| Monday 4 September 2017 (04/09/2017) | 1.0931 | 1.0928 | 1.0928 | 1.0962 | 1.0945 |
| Friday 1 September 2017 (01/09/2017) | 1.0863 | 1.0935 | 1.0876 | 1.0945 | 1.0911 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.0759 | 1.0860 | 1.0748 | 1.0830 | 1.0789 |
| Wednesday 30 August 2017 (30/08/2017) | 1.0830 | 1.0754 | 1.0794 | 1.0789 | 1.0792 |
| Tuesday 29 August 2017 (29/08/2017) | 1.0817 | 1.0828 | 1.0819 | 1.0827 | 1.0823 |
| Monday 28 August 2017 (28/08/2017) | 1.0868 | 1.0819 | 1.0829 | 1.0874 | 1.0852 |
| Friday 25 August 2017 (25/08/2017) | 1.0878 | 1.0858 | 1.0859 | 1.0873 | 1.0866 |
| Thursday 24 August 2017 (24/08/2017) | 1.0835 | 1.0877 | 1.0848 | 1.0864 | 1.0856 |
| Wednesday 23 August 2017 (23/08/2017) | 1.0843 | 1.0835 | 1.0823 | 1.0832 | 1.0828 |
| Tuesday 22 August 2017 (22/08/2017) | 1.0835 | 1.0843 | 1.0843 | 1.0862 | 1.0853 |
| Monday 21 August 2017 (21/08/2017) | 1.0848 | 1.0834 | 1.0818 | 1.0825 | 1.0822 |
| Friday 18 August 2017 (18/08/2017) | 1.0774 | 1.0823 | 1.0784 | 1.0842 | 1.0813 |
| Thursday 17 August 2017 (17/08/2017) | 1.0793 | 1.0776 | 1.0801 | 1.0821 | 1.0811 |
| Wednesday 16 August 2017 (16/08/2017) | 1.0698 | 1.0796 | 1.0727 | 1.0770 | 1.0749 |
| Tuesday 15 August 2017 (15/08/2017) | 1.0711 | 1.0712 | 1.0712 | 1.0720 | 1.0716 |
| Monday 14 August 2017 (14/08/2017) | 1.0724 | 1.0711 | 1.0724 | 1.0733 | 1.0729 |
| Friday 11 August 2017 (11/08/2017) | 1.0700 | 1.0728 | 1.0728 | 1.0718 | 1.0723 |
| Thursday 10 August 2017 (10/08/2017) | 1.0733 | 1.0698 | 1.0700 | 1.0737 | 1.0719 |
| Wednesday 9 August 2017 (09/08/2017) | 1.0762 | 1.0737 | 1.0739 | 1.0729 | 1.0734 |
| Tuesday 8 August 2017 (08/08/2017) | 1.0749 | 1.0763 | 1.0732 | 1.0771 | 1.0752 |
| Monday 7 August 2017 (07/08/2017) | 1.0750 | 1.0750 | 1.0740 | 1.0750 | 1.0745 |
| Friday 4 August 2017 (04/08/2017) | 1.0796 | 1.0748 | 1.0791 | 1.0767 | 1.0779 |
| Thursday 3 August 2017 (03/08/2017) | 1.0812 | 1.0800 | 1.0802 | 1.0804 | 1.0803 |
| Wednesday 2 August 2017 (02/08/2017) | 1.0821 | 1.0804 | 1.0823 | 1.0822 | 1.0823 |
| Tuesday 1 August 2017 (01/08/2017) | 1.0866 | 1.0822 | 1.0837 | 1.0877 | 1.0857 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.0908 | 1.0858 | 1.0855 | 1.0891 | 1.0873 |
| Friday 28 July 2017 (28/07/2017) | 1.0827 | 1.0907 | 1.0850 | 1.0866 | 1.0858 |
| Thursday 27 July 2017 (27/07/2017) | 1.0904 | 1.0828 | 1.0871 | 1.0883 | 1.0877 |
| Wednesday 26 July 2017 (26/07/2017) | 1.0891 | 1.0904 | 1.0885 | 1.0885 | 1.0885 |
| Tuesday 25 July 2017 (25/07/2017) | 1.0883 | 1.0889 | 1.0881 | 1.0889 | 1.0885 |
| Monday 24 July 2017 (24/07/2017) | 1.0867 | 1.0884 | 1.0864 | 1.0887 | 1.0876 |
| Friday 21 July 2017 (21/07/2017) | 1.0842 | 1.0860 | 1.0848 | 1.0860 | 1.0854 |
| Thursday 20 July 2017 (20/07/2017) | 1.0854 | 1.0847 | 1.0844 | 1.0862 | 1.0853 |
| Wednesday 19 July 2017 (19/07/2017) | 1.0819 | 1.0853 | 1.0823 | 1.0866 | 1.0845 |
| Tuesday 18 July 2017 (18/07/2017) | 1.0782 | 1.0820 | 1.0790 | 1.0801 | 1.0796 |
| Monday 17 July 2017 (17/07/2017) | 1.0839 | 1.0779 | 1.0799 | 1.0813 | 1.0806 |
| Friday 14 July 2017 (14/07/2017) | 1.0801 | 1.0831 | 1.0789 | 1.0809 | 1.0799 |
| Thursday 13 July 2017 (13/07/2017) | 1.0802 | 1.0801 | 1.0803 | 1.0809 | 1.0806 |
| Wednesday 12 July 2017 (12/07/2017) | 1.0697 | 1.0802 | 1.0695 | 1.0846 | 1.0771 |
| Tuesday 11 July 2017 (11/07/2017) | 1.0739 | 1.0699 | 1.0695 | 1.0738 | 1.0717 |
| Monday 10 July 2017 (10/07/2017) | 1.0729 | 1.0739 | 1.0724 | 1.0741 | 1.0733 |
| Friday 7 July 2017 (07/07/2017) | 1.0645 | 1.0730 | 1.0650 | 1.0731 | 1.0691 |
| Thursday 6 July 2017 (06/07/2017) | 1.0653 | 1.0650 | 1.0650 | 1.0668 | 1.0659 |
| Wednesday 5 July 2017 (05/07/2017) | 1.0688 | 1.0656 | 1.0656 | 1.0678 | 1.0667 |
| Tuesday 4 July 2017 (04/07/2017) | 1.0627 | 1.0691 | 1.0632 | 1.0696 | 1.0664 |
| Monday 3 July 2017 (03/07/2017) | 1.0611 | 1.0630 | 1.0609 | 1.0649 | 1.0629 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.0604 | 1.0615 | 1.0605 | 1.0609 | 1.0607 |
| Thursday 29 June 2017 (29/06/2017) | 1.0598 | 1.0603 | 1.0602 | 1.0601 | 1.0602 |
| Wednesday 28 June 2017 (28/06/2017) | 1.0505 | 1.0602 | 1.0535 | 1.0580 | 1.0558 |
| Tuesday 27 June 2017 (27/06/2017) | 1.0476 | 1.0506 | 1.0511 | 1.0468 | 1.0490 |
| Monday 26 June 2017 (26/06/2017) | 1.0446 | 1.0478 | 1.0473 | 1.0486 | 1.0480 |
| Friday 23 June 2017 (23/06/2017) | 1.0506 | 1.0454 | 1.0442 | 1.0498 | 1.0470 |
| Thursday 22 June 2017 (22/06/2017) | 1.0418 | 1.0506 | 1.0427 | 1.0512 | 1.0470 |
| Wednesday 21 June 2017 (21/06/2017) | 1.0462 | 1.0418 | 1.0420 | 1.0468 | 1.0444 |
| Tuesday 20 June 2017 (20/06/2017) | 1.0489 | 1.0471 | 1.0451 | 1.0491 | 1.0471 |
| Monday 19 June 2017 (19/06/2017) | 1.0459 | 1.0490 | 1.0452 | 1.0493 | 1.0473 |
| Friday 16 June 2017 (16/06/2017) | 1.0425 | 1.0461 | 1.0436 | 1.0443 | 1.0440 |
| Thursday 15 June 2017 (15/06/2017) | 1.0384 | 1.0427 | 1.0399 | 1.0417 | 1.0408 |
| Wednesday 14 June 2017 (14/06/2017) | 1.0425 | 1.0386 | 1.0393 | 1.0434 | 1.0414 |
| Tuesday 13 June 2017 (13/06/2017) | 1.0387 | 1.0428 | 1.0392 | 1.0451 | 1.0422 |
| Monday 12 June 2017 (12/06/2017) | 1.0284 | 1.0385 | 1.0290 | 1.0385 | 1.0338 |
| Friday 9 June 2017 (09/06/2017) | 1.0223 | 1.0273 | 1.0208 | 1.0295 | 1.0252 |
| Thursday 8 June 2017 (08/06/2017) | 1.0216 | 1.0221 | 1.0229 | 1.0225 | 1.0227 |
| Wednesday 7 June 2017 (07/06/2017) | 1.0249 | 1.0222 | 1.0224 | 1.0272 | 1.0248 |
| Tuesday 6 June 2017 (06/06/2017) | 1.0257 | 1.0252 | 1.0238 | 1.0259 | 1.0249 |
| Monday 5 June 2017 (05/06/2017) | 1.0235 | 1.0254 | 1.0239 | 1.0253 | 1.0246 |
| Friday 2 June 2017 (02/06/2017) | 1.0261 | 1.0237 | 1.0221 | 1.0255 | 1.0238 |
| Thursday 1 June 2017 (01/06/2017) | 1.0243 | 1.0258 | 1.0255 | 1.0272 | 1.0264 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.0285 | 1.0245 | 1.0237 | 1.0288 | 1.0263 |
| Tuesday 30 May 2017 (30/05/2017) | 1.0309 | 1.0282 | 1.0269 | 1.0300 | 1.0285 |
| Monday 29 May 2017 (29/05/2017) | 1.0270 | 1.0306 | 1.0290 | 1.0273 | 1.0282 |
| Friday 26 May 2017 (26/05/2017) | 1.0284 | 1.0267 | 1.0282 | 1.0271 | 1.0277 |
| Thursday 25 May 2017 (25/05/2017) | 1.0326 | 1.0282 | 1.0300 | 1.0317 | 1.0309 |
| Wednesday 24 May 2017 (24/05/2017) | 1.0286 | 1.0325 | 1.0286 | 1.0332 | 1.0309 |
| Tuesday 23 May 2017 (23/05/2017) | 1.0260 | 1.0289 | 1.0282 | 1.0293 | 1.0288 |
| Monday 22 May 2017 (22/05/2017) | 1.0257 | 1.0261 | 1.0259 | 1.0267 | 1.0263 |
| Friday 19 May 2017 (19/05/2017) | 1.0236 | 1.0250 | 1.0216 | 1.0236 | 1.0226 |
| Thursday 18 May 2017 (18/05/2017) | 1.0221 | 1.0235 | 1.0220 | 1.0234 | 1.0227 |
| Wednesday 17 May 2017 (17/05/2017) | 1.0247 | 1.0217 | 1.0203 | 1.0241 | 1.0222 |
| Tuesday 16 May 2017 (16/05/2017) | 1.0251 | 1.0248 | 1.0255 | 1.0250 | 1.0253 |
| Monday 15 May 2017 (15/05/2017) | 1.0248 | 1.0251 | 1.0244 | 1.0275 | 1.0260 |
| Friday 12 May 2017 (12/05/2017) | 1.0274 | 1.0232 | 1.0236 | 1.0271 | 1.0254 |
| Thursday 11 May 2017 (11/05/2017) | 1.0328 | 1.0274 | 1.0275 | 1.0292 | 1.0284 |
| Wednesday 10 May 2017 (10/05/2017) | 1.0286 | 1.0327 | 1.0279 | 1.0327 | 1.0303 |
| Tuesday 9 May 2017 (09/05/2017) | 1.0269 | 1.0286 | 1.0269 | 1.0304 | 1.0287 |
| Monday 8 May 2017 (08/05/2017) | 1.0271 | 1.0266 | 1.0274 | 1.0263 | 1.0269 |
| Friday 5 May 2017 (05/05/2017) | 1.0184 | 1.0285 | 1.0202 | 1.0246 | 1.0224 |
| Thursday 4 May 2017 (04/05/2017) | 1.0178 | 1.0186 | 1.0175 | 1.0182 | 1.0179 |
| Wednesday 3 May 2017 (03/05/2017) | 1.0165 | 1.0177 | 1.0152 | 1.0186 | 1.0169 |
| Tuesday 2 May 2017 (02/05/2017) | 1.0207 | 1.0164 | 1.0158 | 1.0201 | 1.0180 |
| Monday 1 May 2017 (01/05/2017) | 1.0229 | 1.0207 | 1.0209 | 1.0230 | 1.0220 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.0240 | 1.0227 | 1.0223 | 1.0242 | 1.0233 |
| Thursday 27 April 2017 (27/04/2017) | 1.0245 | 1.0242 | 1.0245 | 1.0280 | 1.0263 |
| Wednesday 26 April 2017 (26/04/2017) | 1.0268 | 1.0249 | 1.0264 | 1.0301 | 1.0283 |
| Tuesday 25 April 2017 (25/04/2017) | 1.0312 | 1.0268 | 1.0235 | 1.0301 | 1.0268 |
| Monday 24 April 2017 (24/04/2017) | 1.0351 | 1.0316 | 1.0348 | 1.0351 | 1.0350 |
| Friday 21 April 2017 (21/04/2017) | 1.0378 | 1.0341 | 1.0355 | 1.0363 | 1.0359 |
| Thursday 20 April 2017 (20/04/2017) | 1.0367 | 1.0376 | 1.0358 | 1.0368 | 1.0363 |
| Wednesday 19 April 2017 (19/04/2017) | 1.0430 | 1.0363 | 1.0376 | 1.0427 | 1.0402 |
| Tuesday 18 April 2017 (18/04/2017) | 1.0499 | 1.0431 | 1.0422 | 1.0497 | 1.0460 |
| Monday 17 April 2017 (17/04/2017) | 1.0491 | 1.0497 | 1.0497 | 1.0485 | 1.0491 |
| Friday 14 April 2017 (14/04/2017) | 1.0490 | 1.0488 | 1.0493 | 1.0490 | 1.0492 |
| Thursday 13 April 2017 (13/04/2017) | 1.0531 | 1.0488 | 1.0537 | 1.0551 | 1.0544 |
| Wednesday 12 April 2017 (12/04/2017) | 1.0532 | 1.0530 | 1.0527 | 1.0546 | 1.0537 |
| Tuesday 11 April 2017 (11/04/2017) | 1.0539 | 1.0533 | 1.0506 | 1.0552 | 1.0529 |
| Monday 10 April 2017 (10/04/2017) | 1.0481 | 1.0542 | 1.0484 | 1.0524 | 1.0504 |
| Friday 7 April 2017 (07/04/2017) | 1.0454 | 1.0473 | 1.0464 | 1.0474 | 1.0469 |
| Thursday 6 April 2017 (06/04/2017) | 1.0430 | 1.0453 | 1.0433 | 1.0450 | 1.0442 |
| Wednesday 5 April 2017 (05/04/2017) | 1.0433 | 1.0430 | 1.0432 | 1.0448 | 1.0440 |
| Tuesday 4 April 2017 (04/04/2017) | 1.0439 | 1.0434 | 1.0413 | 1.0431 | 1.0422 |
| Monday 3 April 2017 (03/04/2017) | 1.0489 | 1.0438 | 1.0433 | 1.0484 | 1.0459 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.0480 | 1.0494 | 1.0474 | 1.0494 | 1.0484 |
| Thursday 30 March 2017 (30/03/2017) | 1.0453 | 1.0481 | 1.0463 | 1.0495 | 1.0479 |
| Wednesday 29 March 2017 (29/03/2017) | 1.0445 | 1.0453 | 1.0438 | 1.0459 | 1.0449 |
| Tuesday 28 March 2017 (28/03/2017) | 1.0413 | 1.0442 | 1.0407 | 1.0442 | 1.0425 |
| Monday 27 March 2017 (27/03/2017) | 1.0453 | 1.0414 | 1.0395 | 1.0460 | 1.0428 |
| Friday 24 March 2017 (24/03/2017) | 1.0480 | 1.0453 | 1.0456 | 1.0484 | 1.0470 |
| Thursday 23 March 2017 (23/03/2017) | 1.0486 | 1.0482 | 1.0493 | 1.0498 | 1.0496 |
| Wednesday 22 March 2017 (22/03/2017) | 1.0481 | 1.0487 | 1.0449 | 1.0490 | 1.0470 |
| Tuesday 21 March 2017 (21/03/2017) | 1.0466 | 1.0480 | 1.0476 | 1.0469 | 1.0473 |
| Monday 20 March 2017 (20/03/2017) | 1.0513 | 1.0460 | 1.0480 | 1.0476 | 1.0478 |
| Friday 17 March 2017 (17/03/2017) | 1.0519 | 1.0498 | 1.0524 | 1.0525 | 1.0525 |
| Thursday 16 March 2017 (16/03/2017) | 1.0530 | 1.0519 | 1.0494 | 1.0545 | 1.0520 |
| Wednesday 15 March 2017 (15/03/2017) | 1.0501 | 1.0531 | 1.0513 | 1.0521 | 1.0517 |
| Tuesday 14 March 2017 (14/03/2017) | 1.0513 | 1.0500 | 1.0508 | 1.0498 | 1.0503 |
| Monday 13 March 2017 (13/03/2017) | 1.0492 | 1.0515 | 1.0481 | 1.0516 | 1.0499 |
| Friday 10 March 2017 (10/03/2017) | 1.0516 | 1.0475 | 1.0488 | 1.0519 | 1.0504 |
| Thursday 9 March 2017 (09/03/2017) | 1.0510 | 1.0514 | 1.0500 | 1.0511 | 1.0506 |
| Wednesday 8 March 2017 (08/03/2017) | 1.0521 | 1.0507 | 1.0516 | 1.0513 | 1.0515 |
| Tuesday 7 March 2017 (07/03/2017) | 1.0529 | 1.0522 | 1.0525 | 1.0526 | 1.0526 |
| Monday 6 March 2017 (06/03/2017) | 1.0543 | 1.0528 | 1.0528 | 1.0529 | 1.0529 |
| Friday 3 March 2017 (03/03/2017) | 1.0551 | 1.0539 | 1.0536 | 1.0546 | 1.0541 |
| Thursday 2 March 2017 (02/03/2017) | 1.0565 | 1.0549 | 1.0563 | 1.0562 | 1.0563 |
| Wednesday 1 March 2017 (01/03/2017) | 1.0549 | 1.0570 | 1.0561 | 1.0584 | 1.0573 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.0655 | 1.0548 | 1.0551 | 1.0629 | 1.0590 |
| Monday 27 February 2017 (27/02/2017) | 1.0717 | 1.0654 | 1.0674 | 1.0714 | 1.0694 |
| Friday 24 February 2017 (24/02/2017) | 1.0723 | 1.0725 | 1.0711 | 1.0712 | 1.0712 |
| Thursday 23 February 2017 (23/02/2017) | 1.0728 | 1.0726 | 1.0758 | 1.0726 | 1.0742 |
| Wednesday 22 February 2017 (22/02/2017) | 1.0811 | 1.0726 | 1.0750 | 1.0782 | 1.0766 |
| Tuesday 21 February 2017 (21/02/2017) | 1.0821 | 1.0809 | 1.0827 | 1.0811 | 1.0819 |
| Monday 20 February 2017 (20/02/2017) | 1.0827 | 1.0821 | 1.0825 | 1.0831 | 1.0828 |
| Friday 17 February 2017 (17/02/2017) | 1.0839 | 1.0830 | 1.0841 | 1.0827 | 1.0834 |
| Thursday 16 February 2017 (16/02/2017) | 1.0846 | 1.0837 | 1.0844 | 1.0856 | 1.0850 |
| Wednesday 15 February 2017 (15/02/2017) | 1.0863 | 1.0847 | 1.0857 | 1.0877 | 1.0867 |
| Tuesday 14 February 2017 (14/02/2017) | 1.0884 | 1.0865 | 1.0881 | 1.0871 | 1.0876 |
| Monday 13 February 2017 (13/02/2017) | 1.0868 | 1.0889 | 1.0856 | 1.0891 | 1.0874 |
| Friday 10 February 2017 (10/02/2017) | 1.0809 | 1.0841 | 1.0823 | 1.0864 | 1.0844 |
| Thursday 9 February 2017 (09/02/2017) | 1.0773 | 1.0808 | 1.0771 | 1.0811 | 1.0791 |
| Wednesday 8 February 2017 (08/02/2017) | 1.0750 | 1.0775 | 1.0754 | 1.0778 | 1.0766 |
| Tuesday 7 February 2017 (07/02/2017) | 1.0764 | 1.0752 | 1.0759 | 1.0780 | 1.0770 |
| Monday 6 February 2017 (06/02/2017) | 1.0811 | 1.0760 | 1.0783 | 1.0808 | 1.0796 |
| Friday 3 February 2017 (03/02/2017) | 1.0833 | 1.0805 | 1.0821 | 1.0820 | 1.0821 |
| Thursday 2 February 2017 (02/02/2017) | 1.0825 | 1.0834 | 1.0823 | 1.0829 | 1.0826 |
| Wednesday 1 February 2017 (01/02/2017) | 1.0817 | 1.0819 | 1.0800 | 1.0828 | 1.0814 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.0831 | 1.0815 | 1.0808 | 1.0838 | 1.0823 |
| Monday 30 January 2017 (30/01/2017) | 1.0890 | 1.0830 | 1.0881 | 1.0861 | 1.0871 |
| Friday 27 January 2017 (27/01/2017) | 1.0890 | 1.0883 | 1.0894 | 1.0875 | 1.0885 |
| Thursday 26 January 2017 (26/01/2017) | 1.0812 | 1.0896 | 1.0840 | 1.0866 | 1.0853 |
| Wednesday 25 January 2017 (25/01/2017) | 1.0798 | 1.0809 | 1.0805 | 1.0828 | 1.0817 |
| Tuesday 24 January 2017 (24/01/2017) | 1.0701 | 1.0797 | 1.0685 | 1.0800 | 1.0743 |
| Monday 23 January 2017 (23/01/2017) | 1.0688 | 1.0703 | 1.0669 | 1.0693 | 1.0681 |
| Friday 20 January 2017 (20/01/2017) | 1.0706 | 1.0701 | 1.0692 | 1.0706 | 1.0699 |
| Thursday 19 January 2017 (19/01/2017) | 1.0768 | 1.0706 | 1.0717 | 1.0761 | 1.0739 |
| Wednesday 18 January 2017 (18/01/2017) | 1.0848 | 1.0773 | 1.0767 | 1.0860 | 1.0814 |
| Tuesday 17 January 2017 (17/01/2017) | 1.0854 | 1.0850 | 1.0865 | 1.0872 | 1.0869 |
| Monday 16 January 2017 (16/01/2017) | 1.0873 | 1.0853 | 1.0870 | 1.0882 | 1.0876 |
| Friday 13 January 2017 (13/01/2017) | 1.0853 | 1.0882 | 1.0861 | 1.0849 | 1.0855 |
| Thursday 12 January 2017 (12/01/2017) | 1.0826 | 1.0855 | 1.0842 | 1.0886 | 1.0864 |
| Wednesday 11 January 2017 (11/01/2017) | 1.0857 | 1.0826 | 1.0853 | 1.0861 | 1.0857 |
| Tuesday 10 January 2017 (10/01/2017) | 1.0867 | 1.0855 | 1.0857 | 1.0865 | 1.0861 |
| Monday 9 January 2017 (09/01/2017) | 1.0856 | 1.0867 | 1.0867 | 1.0855 | 1.0861 |
| Friday 6 January 2017 (06/01/2017) | 1.0800 | 1.0863 | 1.0818 | 1.0859 | 1.0839 |
| Thursday 5 January 2017 (05/01/2017) | 1.0819 | 1.0799 | 1.0796 | 1.0788 | 1.0792 |
| Wednesday 4 January 2017 (04/01/2017) | 1.0799 | 1.0820 | 1.0792 | 1.0830 | 1.0811 |
| Tuesday 3 January 2017 (03/01/2017) | 1.0795 | 1.0800 | 1.0790 | 1.0818 | 1.0804 |
| Monday 2 January 2017 (02/01/2017) | 1.0768 | 1.0793 | 1.0779 | 1.0797 | 1.0788 |