/

Canadian Dollar-Swedish Krona History: 2026

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 6.8875, reached on 13/03/2026

The lowest level of 2026 was 6.4786 reached 27/01/2026

The average level of 2026 was 6.6727

Scroll down for a day-by-day record of CAD/SEK values in 2026.

View Past and Historical Exchange Rates

CAD/SEK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 15 April 2026 (15/04/2026)
6.6722
6.6682
6.6828
6.6695
6.6762
Tuesday 14 April 2026 (14/04/2026)
6.6597
6.6722
6.6729
6.6489
6.6609
Monday 13 April 2026 (13/04/2026)
6.7271
6.6596
6.7191
6.6763
6.6977
Friday 10 April 2026 (10/04/2026)
6.7135
6.7012
6.7090
6.6911
6.7001
Thursday 9 April 2026 (09/04/2026)
6.7305
6.7135
6.7366
6.7114
6.7240
Wednesday 8 April 2026 (08/04/2026)
6.8222
6.7305
6.7438
6.7023
6.7231
Tuesday 7 April 2026 (07/04/2026)
6.7949
6.8222
6.8492
6.7947
6.8220
Monday 6 April 2026 (06/04/2026)
6.7922
6.7949
6.7871
6.7707
6.7789
Friday 3 April 2026 (03/04/2026)
6.7743
6.7986
6.7932
6.7737
6.7835
Thursday 2 April 2026 (02/04/2026)
6.7824
6.7742
6.8056
6.7831
6.7944
Wednesday 1 April 2026 (01/04/2026)
6.8066
6.7823
6.7748
6.7711
6.7730

March

Tuesday 31 March 2026 (31/03/2026)
6.8601
6.8066
6.8399
6.8289
6.8344
Monday 30 March 2026 (30/03/2026)
6.8207
6.8602
6.8350
6.8209
6.8280
Friday 27 March 2026 (27/03/2026)
6.8100
6.8188
6.8094
6.8051
6.8073
Thursday 26 March 2026 (26/03/2026)
6.7723
6.8100
6.8040
6.7726
6.7883
Wednesday 25 March 2026 (25/03/2026)
6.7603
6.7723
6.7552
6.7530
6.7541
Tuesday 24 March 2026 (24/03/2026)
6.7909
6.7602
6.8062
6.7800
6.7931
Monday 23 March 2026 (23/03/2026)
6.8026
6.7910
6.8229
6.8207
6.8218
Friday 20 March 2026 (20/03/2026)
6.7604
6.8082
6.8164
6.7700
6.7932
Thursday 19 March 2026 (19/03/2026)
6.8622
6.7603
6.8465
6.7828
6.8147
Wednesday 18 March 2026 (18/03/2026)
6.7770
6.8622
6.8169
6.8037
6.8103
Tuesday 17 March 2026 (17/03/2026)
6.8278
6.7769
6.8070
6.8022
6.8046
Monday 16 March 2026 (16/03/2026)
6.9074
6.8279
6.8727
6.8528
6.8628
Friday 13 March 2026 (13/03/2026)
6.8574
6.9130
6.8875
6.8546
6.8711
Thursday 12 March 2026 (12/03/2026)
6.7900
6.8572
6.8505
6.8114
6.8310
Wednesday 11 March 2026 (11/03/2026)
6.7620
6.7899
6.7861
6.7605
6.7733
Tuesday 10 March 2026 (10/03/2026)
6.7230
6.7620
6.7321
6.7302
6.7312
Monday 9 March 2026 (09/03/2026)
6.7678
6.7228
6.8119
6.7725
6.7922
Friday 6 March 2026 (06/03/2026)
6.7478
6.7634
6.7638
6.7592
6.7615
Thursday 5 March 2026 (05/03/2026)
6.7218
6.7478
6.7653
6.7425
6.7539
Wednesday 4 March 2026 (04/03/2026)
6.7685
6.7219
6.7618
6.7159
6.7389
Tuesday 3 March 2026 (03/03/2026)
6.6975
6.7685
6.7587
6.7290
6.7439
Monday 2 March 2026 (02/03/2026)
6.6431
6.6973
6.6807
6.6667
6.6737

February

Friday 27 February 2026 (27/02/2026)
6.6177
6.6181
6.6171
6.6138
6.6155
Thursday 26 February 2026 (26/02/2026)
6.5963
6.6176
6.6252
6.6099
6.6176
Wednesday 25 February 2026 (25/02/2026)
6.6101
6.5964
6.6159
6.5972
6.6066
Tuesday 24 February 2026 (24/02/2026)
6.6187
6.6105
6.6133
6.6092
6.6113
Monday 23 February 2026 (23/02/2026)
6.6181
6.6190
6.6291
6.6067
6.6179
Friday 20 February 2026 (20/02/2026)
6.6271
6.6212
6.6291
6.6235
6.6263
Thursday 19 February 2026 (19/02/2026)
6.5991
6.6271
6.6250
6.6171
6.6211
Wednesday 18 February 2026 (18/02/2026)
6.5752
6.5991
6.5855
6.5782
6.5819
Tuesday 17 February 2026 (17/02/2026)
6.5573
6.5750
6.5831
6.5668
6.5750
Monday 16 February 2026 (16/02/2026)
6.5576
6.5573
6.5747
6.5525
6.5636
Friday 13 February 2026 (13/02/2026)
6.5583
6.5488
6.5595
6.5569
6.5582
Thursday 12 February 2026 (12/02/2026)
6.5532
6.5583
6.5534
6.5464
6.5499
Wednesday 11 February 2026 (11/02/2026)
6.5596
6.5532
6.5615
6.5452
6.5534
Tuesday 10 February 2026 (10/02/2026)
6.5763
6.5600
6.5805
6.5621
6.5713
Monday 9 February 2026 (09/02/2026)
6.5975
6.5761
6.5976
6.5741
6.5859
Friday 6 February 2026 (06/02/2026)
6.6069
6.5969
6.6239
6.5989
6.6114
Thursday 5 February 2026 (05/02/2026)
6.5767
6.6070
6.6044
6.5823
6.5934
Wednesday 4 February 2026 (04/02/2026)
6.5268
6.5766
6.5673
6.5343
6.5508
Tuesday 3 February 2026 (03/02/2026)
6.5533
6.5267
6.5478
6.5239
6.5359
Monday 2 February 2026 (02/02/2026)
6.5426
6.5532
6.5547
6.5385
6.5466

January

Friday 30 January 2026 (30/01/2026)
6.5262
6.5469
6.5421
6.5293
6.5357
Thursday 29 January 2026 (29/01/2026)
6.5185
6.5262
6.5288
6.5254
6.5271
Wednesday 28 January 2026 (28/01/2026)
6.4616
6.5185
6.5086
6.5079
6.5083
Tuesday 27 January 2026 (27/01/2026)
6.5176
6.4617
6.5109
6.4786
6.4948
Monday 26 January 2026 (26/01/2026)
6.5087
6.5175
6.5246
6.4851
6.5049
Friday 23 January 2026 (23/01/2026)
6.5341
6.5303
6.5446
6.5336
6.5391
Thursday 22 January 2026 (22/01/2026)
6.5826
6.5341
6.5732
6.5429
6.5581
Wednesday 21 January 2026 (21/01/2026)
6.5949
6.5826
6.6040
6.5803
6.5922
Tuesday 20 January 2026 (20/01/2026)
6.6397
6.5949
6.6271
6.6029
6.6150
Monday 19 January 2026 (19/01/2026)
6.6479
6.6398
6.6469
6.6335
6.6402
Friday 16 January 2026 (16/01/2026)
6.6383
6.6274
6.6419
6.6362
6.6391
Thursday 15 January 2026 (15/01/2026)
6.6261
6.6384
6.6319
6.6182
6.6251
Wednesday 14 January 2026 (14/01/2026)
6.6400
6.6261
6.6312
6.6304
6.6308
Tuesday 13 January 2026 (13/01/2026)
6.6070
6.6400
6.6218
6.6209
6.6214
Monday 12 January 2026 (12/01/2026)
6.6269
6.6070
6.6137
6.6104
6.6121
Friday 9 January 2026 (09/01/2026)
6.6478
6.6169
6.6506
6.6353
6.6430
Thursday 8 January 2026 (08/01/2026)
6.6272
6.6479
6.6421
6.6419
6.6420
Wednesday 7 January 2026 (07/01/2026)
6.6612
6.6271
6.6646
6.6432
6.6539
Tuesday 6 January 2026 (06/01/2026)
6.6623
6.6611
6.6736
6.6714
6.6725
Monday 5 January 2026 (05/01/2026)
6.7170
6.6622
6.7078
6.6704
6.6891
Friday 2 January 2026 (02/01/2026)
6.7228
6.7113
6.7165
6.7069
6.7117
Thursday 1 January 2026 (01/01/2026)
6.7239
6.7239
6.7239
6.7239
6.7239