Canadian Dollar-Swedish Krona History: 2024

Go

Daily CAD/SEK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 8.0048 on 01/05/2024

Lowest exchange rate of 2024: 7.545 on 12/06/2024

Average exchange rate of 2024: 7.7577

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2024?

DateOpenCloseHighLowMid

July

Thursday 18 July 2024 (18/07/2024)
7.7054
7.7059
7.7131
7.7073
7.7102
Wednesday 17 July 2024 (17/07/2024)
7.7488
7.7056
7.7357
7.7236
7.7297
Tuesday 16 July 2024 (16/07/2024)
7.7479
7.7485
7.7573
7.7520
7.7547
Monday 15 July 2024 (15/07/2024)
7.7203
7.7480
7.7546
7.7179
7.7363
Friday 12 July 2024 (12/07/2024)
7.6980
7.7010
7.7115
7.7004
7.7060
Thursday 11 July 2024 (11/07/2024)
7.7418
7.6980
7.7092
7.7071
7.7082
Wednesday 10 July 2024 (10/07/2024)
7.7398
7.7417
7.7438
7.7389
7.7414
Tuesday 9 July 2024 (09/07/2024)
7.7571
7.7397
7.7606
7.7386
7.7496
Monday 8 July 2024 (08/07/2024)
7.7106
7.7615
7.7422
7.6979
7.7201
Friday 5 July 2024 (05/07/2024)
7.7131
7.6806
7.7090
7.6925
7.7008
Thursday 4 July 2024 (04/07/2024)
7.6939
7.7131
7.7131
7.7012
7.7072
Wednesday 3 July 2024 (03/07/2024)
7.7352
7.6942
7.7208
7.7054
7.7131
Tuesday 2 July 2024 (02/07/2024)
7.7273
7.7351
7.7548
7.7410
7.7479
Monday 1 July 2024 (01/07/2024)
7.7341
7.7273
7.7337
7.7309
7.7323

June

Friday 28 June 2024 (28/06/2024)
7.7561
7.7486
7.7685
7.7437
7.7561
Thursday 27 June 2024 (27/06/2024)
7.7174
7.7561
7.7524
7.7161
7.7343
Wednesday 26 June 2024 (26/06/2024)
7.6939
7.7174
7.7367
7.7035
7.7201
Tuesday 25 June 2024 (25/06/2024)
7.6690
7.6938
7.6887
7.6758
7.6823
Monday 24 June 2024 (24/06/2024)
7.6902
7.6693
7.6742
7.6597
7.6670
Friday 21 June 2024 (21/06/2024)
7.6718
7.6744
7.6899
7.6705
7.6802
Thursday 20 June 2024 (20/06/2024)
7.6139
7.6717
7.6350
7.6286
7.6318
Wednesday 19 June 2024 (19/06/2024)
7.6126
7.6138
7.6102
7.6043
7.6073
Tuesday 18 June 2024 (18/06/2024)
7.6369
7.6121
7.6498
7.6129
7.6314
Monday 17 June 2024 (17/06/2024)
7.6663
7.6370
7.6653
7.6491
7.6572
Friday 14 June 2024 (14/06/2024)
7.6253
7.6590
7.6555
7.6505
7.6530
Thursday 13 June 2024 (13/06/2024)
7.5602
7.6252
7.6137
7.5577
7.5857
Wednesday 12 June 2024 (12/06/2024)
7.6192
7.5598
7.5937
7.5450
7.5694
Tuesday 11 June 2024 (11/06/2024)
7.6147
7.6193
7.6310
7.6076
7.6193
Monday 10 June 2024 (10/06/2024)
7.6692
7.6148
7.6805
7.6287
7.6546
Friday 7 June 2024 (07/06/2024)
7.6032
7.6550
7.6587
7.5897
7.6242
Thursday 6 June 2024 (06/06/2024)
7.5909
7.6032
7.6066
7.5808
7.5937
Wednesday 5 June 2024 (05/06/2024)
7.6338
7.5908
7.6090
7.5974
7.6032
Tuesday 4 June 2024 (04/06/2024)
7.6370
7.6337
7.6427
7.6386
7.6407
Monday 3 June 2024 (03/06/2024)
7.7243
7.6372
7.6864
7.6721
7.6793

May

Friday 31 May 2024 (31/05/2024)
7.7439
7.7271
7.7512
7.7136
7.7324
Thursday 30 May 2024 (30/05/2024)
7.7813
7.7434
7.7805
7.7481
7.7643
Wednesday 29 May 2024 (29/05/2024)
7.7512
7.7816
7.7803
7.7460
7.7632
Tuesday 28 May 2024 (28/05/2024)
7.7863
7.7511
7.7760
7.7355
7.7558
Monday 27 May 2024 (27/05/2024)
7.8093
7.7862
7.8016
7.7898
7.7957
Friday 24 May 2024 (24/05/2024)
7.8227
7.8067
7.8224
7.7955
7.8090
Thursday 23 May 2024 (23/05/2024)
7.8409
7.8230
7.8339
7.8198
7.8269
Wednesday 22 May 2024 (22/05/2024)
7.8340
7.8409
7.8498
7.8391
7.8445
Tuesday 21 May 2024 (21/05/2024)
7.8467
7.8340
7.8343
7.8236
7.8290
Monday 20 May 2024 (20/05/2024)
7.8667
7.8465
7.8563
7.8440
7.8502
Friday 17 May 2024 (17/05/2024)
7.8698
7.8722
7.8742
7.8654
7.8698
Thursday 16 May 2024 (16/05/2024)
7.8421
7.8698
7.8587
7.8371
7.8479
Wednesday 15 May 2024 (15/05/2024)
7.9166
7.8419
7.8911
7.8695
7.8803
Tuesday 14 May 2024 (14/05/2024)
7.9335
7.9165
7.9391
7.9391
7.9391
Monday 13 May 2024 (13/05/2024)
7.9342
7.9336
7.9318
7.9283
7.9301
Friday 10 May 2024 (10/05/2024)
7.9336
7.9291
7.9416
7.9359
7.9388
Thursday 9 May 2024 (09/05/2024)
7.9497
7.9336
7.9557
7.9429
7.9493
Wednesday 8 May 2024 (08/05/2024)
7.9150
7.9495
7.9434
7.9179
7.9307
Tuesday 7 May 2024 (07/05/2024)
7.9143
7.9154
7.9172
7.9117
7.9145
Monday 6 May 2024 (06/05/2024)
7.8998
7.9142
7.9221
7.8948
7.9085
Friday 3 May 2024 (03/05/2024)
7.9483
7.9042
7.9278
7.9076
7.9177
Thursday 2 May 2024 (02/05/2024)
7.9543
7.9478
7.9584
7.9552
7.9568
Wednesday 1 May 2024 (01/05/2024)
8.0007
7.9541
8.0048
7.9579
7.9814

April

Tuesday 30 April 2024 (30/04/2024)
7.9965
8.0006
7.9974
7.9957
7.9966
Monday 29 April 2024 (29/04/2024)
7.9312
7.9965
7.9986
7.9375
7.9681
Friday 26 April 2024 (26/04/2024)
7.9699
8.0067
7.9977
7.9641
7.9809
Thursday 25 April 2024 (25/04/2024)
7.9413
7.9690
7.9807
7.9389
7.9598
Wednesday 24 April 2024 (24/04/2024)
7.9169
7.9414
7.9461
7.9093
7.9277
Tuesday 23 April 2024 (23/04/2024)
7.9492
7.9165
7.9357
7.9321
7.9339
Monday 22 April 2024 (22/04/2024)
7.9424
7.9492
7.9479
7.9448
7.9464
Friday 19 April 2024 (19/04/2024)
7.9680
7.9424
7.9774
7.9468
7.9621
Thursday 18 April 2024 (18/04/2024)
7.9471
7.9679
7.9512
7.9276
7.9394
Wednesday 17 April 2024 (17/04/2024)
7.9284
7.9468
7.9469
7.9364
7.9417
Tuesday 16 April 2024 (16/04/2024)
7.8961
7.9283
7.9115
7.9015
7.9065
Monday 15 April 2024 (15/04/2024)
7.9050
7.8959
7.9073
7.8944
7.9009
Friday 12 April 2024 (12/04/2024)
7.8360
7.9032
7.9018
7.8654
7.8836
Thursday 11 April 2024 (11/04/2024)
7.8367
7.8360
7.8551
7.8322
7.8437
Wednesday 10 April 2024 (10/04/2024)
7.7763
7.8363
7.8288
7.7939
7.8114
Tuesday 9 April 2024 (09/04/2024)
7.7834
7.7764
7.7713
7.7660
7.7687
Monday 8 April 2024 (08/04/2024)
7.8228
7.7835
7.8262
7.7737
7.8000
Friday 5 April 2024 (05/04/2024)
7.8584
7.8292
7.8413
7.8371
7.8392
Thursday 4 April 2024 (04/04/2024)
7.8689
7.8581
7.8675
7.8342
7.8509
Wednesday 3 April 2024 (03/04/2024)
7.9133
7.8688
7.8982
7.8845
7.8914
Tuesday 2 April 2024 (02/04/2024)
7.9582
7.9134
7.9443
7.8940
7.9192
Monday 1 April 2024 (01/04/2024)
7.8799
7.9583
7.9301
7.9140
7.9221

March

Friday 29 March 2024 (29/03/2024)
7.9025
7.8888
7.9100
7.8844
7.8972
Thursday 28 March 2024 (28/03/2024)
7.8228
7.9025
7.8750
7.8492
7.8621
Wednesday 27 March 2024 (27/03/2024)
7.7968
7.8228
7.8156
7.7977
7.8067
Tuesday 26 March 2024 (26/03/2024)
7.7850
7.7968
7.7899
7.7855
7.7877
Monday 25 March 2024 (25/03/2024)
7.7752
7.7850
7.7880
7.7658
7.7769
Friday 22 March 2024 (22/03/2024)
7.7336
7.7651
7.7650
7.7480
7.7565
Thursday 21 March 2024 (21/03/2024)
7.6978
7.7339
7.7336
7.7116
7.7226
Wednesday 20 March 2024 (20/03/2024)
7.6913
7.6977
7.7148
7.6976
7.7062
Tuesday 19 March 2024 (19/03/2024)
7.7090
7.6911
7.7080
7.7079
7.7080
Monday 18 March 2024 (18/03/2024)
7.6513
7.7090
7.7057
7.6573
7.6815
Friday 15 March 2024 (15/03/2024)
7.6402
7.6489
7.6548
7.6525
7.6537
Thursday 14 March 2024 (14/03/2024)
7.5918
7.6402
7.6398
7.5968
7.6183
Wednesday 13 March 2024 (13/03/2024)
7.5886
7.5918
7.5933
7.5883
7.5908
Tuesday 12 March 2024 (12/03/2024)
7.5961
7.5888
7.6016
7.5676
7.5846
Monday 11 March 2024 (11/03/2024)
7.5713
7.5960
7.5945
7.5853
7.5899
Friday 8 March 2024 (08/03/2024)
7.5971
7.5823
7.6021
7.5796
7.5909
Thursday 7 March 2024 (07/03/2024)
7.6204
7.5971
7.6112
7.6092
7.6102
Wednesday 6 March 2024 (06/03/2024)
7.6339
7.6213
7.6389
7.6170
7.6280
Tuesday 5 March 2024 (05/03/2024)
7.6423
7.6358
7.6418
7.6400
7.6409
Monday 4 March 2024 (04/03/2024)
7.6102
7.6422
7.6380
7.6107
7.6244
Friday 1 March 2024 (01/03/2024)
7.6414
7.6098
7.6290
7.6096
7.6193

February

Thursday 29 February 2024 (29/02/2024)
7.6108
7.6408
7.6261
7.6148
7.6205
Wednesday 28 February 2024 (28/02/2024)
7.6203
7.6121
7.6235
7.6207
7.6221
Tuesday 27 February 2024 (27/02/2024)
7.6144
7.6203
7.6197
7.6176
7.6187
Monday 26 February 2024 (26/02/2024)
7.6499
7.6142
7.6325
7.6211
7.6268
Friday 23 February 2024 (23/02/2024)
7.6529
7.6438
7.6487
7.6475
7.6481
Thursday 22 February 2024 (22/02/2024)
7.6724
7.6590
7.6669
7.6481
7.6575
Wednesday 21 February 2024 (21/02/2024)
7.6626
7.6738
7.6723
7.6678
7.6701
Tuesday 20 February 2024 (20/02/2024)
7.7121
7.6620
7.6973
7.6610
7.6792
Monday 19 February 2024 (19/02/2024)
7.7469
7.7118
7.7489
7.7096
7.7293
Friday 16 February 2024 (16/02/2024)
7.7653
7.7397
7.7576
7.7536
7.7556
Thursday 15 February 2024 (15/02/2024)
7.7707
7.7656
7.7715
7.7363
7.7539
Wednesday 14 February 2024 (14/02/2024)
7.8043
7.7700
7.7988
7.7817
7.7903
Tuesday 13 February 2024 (13/02/2024)
7.7320
7.8040
7.7968
7.7352
7.7660
Monday 12 February 2024 (12/02/2024)
7.7739
7.7309
7.7685
7.7424
7.7555
Friday 9 February 2024 (09/02/2024)
7.7815
7.7724
7.7884
7.7795
7.7840
Thursday 8 February 2024 (08/02/2024)
7.7811
7.7814
7.7870
7.7812
7.7841
Wednesday 7 February 2024 (07/02/2024)
7.7856
7.7811
7.7890
7.7615
7.7753
Tuesday 6 February 2024 (06/02/2024)
7.8316
7.7875
7.8373
7.8069
7.8221
Monday 5 February 2024 (05/02/2024)
7.7950
7.8301
7.8297
7.8167
7.8232
Friday 2 February 2024 (02/02/2024)
7.7580
7.7991
7.7831
7.7676
7.7754
Thursday 1 February 2024 (01/02/2024)
7.7380
7.7604
7.7830
7.7566
7.7698

January

Wednesday 31 January 2024 (31/01/2024)
7.7699
7.7370
7.7583
7.7276
7.7430
Tuesday 30 January 2024 (30/01/2024)
7.7842
7.7713
7.7879
7.7618
7.7749
Monday 29 January 2024 (29/01/2024)
7.7634
7.7825
7.7928
7.7863
7.7896
Friday 26 January 2024 (26/01/2024)
7.7500
7.7712
7.7658
7.7581
7.7620
Thursday 25 January 2024 (25/01/2024)
7.7200
7.7518
7.7357
7.7213
7.7285
Wednesday 24 January 2024 (24/01/2024)
7.7914
7.7204
7.7604
7.7392
7.7498
Tuesday 23 January 2024 (23/01/2024)
7.7621
7.7920
7.7711
7.7553
7.7632
Monday 22 January 2024 (22/01/2024)
7.7808
7.7660
7.7798
7.7690
7.7744
Friday 19 January 2024 (19/01/2024)
7.7747
7.7905
7.7718
7.7707
7.7713
Thursday 18 January 2024 (18/01/2024)
7.7348
7.7751
7.7805
7.7404
7.7605
Wednesday 17 January 2024 (17/01/2024)
7.7359
7.7364
7.7471
7.7388
7.7430
Tuesday 16 January 2024 (16/01/2024)
7.6907
7.7397
7.7208
7.7167
7.7188
Monday 15 January 2024 (15/01/2024)
7.6689
7.6928
7.6804
7.6619
7.6712
Friday 12 January 2024 (12/01/2024)
7.6623
7.6653
7.6801
7.6737
7.6769
Thursday 11 January 2024 (11/01/2024)
7.6424
7.6609
7.6619
7.6312
7.6466
Wednesday 10 January 2024 (10/01/2024)
7.6557
7.6414
7.6511
7.6507
7.6509
Tuesday 9 January 2024 (09/01/2024)
7.6646
7.6607
7.6646
7.6640
7.6643
Monday 8 January 2024 (08/01/2024)
7.6759
7.6675
7.6690
7.6555
7.6623
Friday 5 January 2024 (05/01/2024)
7.6557
7.6811
7.6744
7.6652
7.6698
Thursday 4 January 2024 (04/01/2024)
7.7033
7.6554
7.6839
7.6702
7.6771
Wednesday 3 January 2024 (03/01/2024)
7.6755
7.7045
7.7026
7.6584
7.6805
Tuesday 2 January 2024 (02/01/2024)
7.6179
7.6761
7.6382
7.6206
7.6294
Monday 1 January 2024 (01/01/2024)
7.6179
7.6192
7.6193
7.6179
7.6186