Canadian Dollar-Swedish Krona History: 2023
Go
Set AlertDaily CAD/SEK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 8.3918, reached on 17/08/2023
The lowest level of 2023 was 7.5073 reached 23/03/2023
The average level of 2023 was 7.8632
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/SEK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7.5500 | 7.6168 | 7.6113 | 7.5642 | 7.5878 |
| Thursday 28 December 2023 (28/12/2023) | 7.5261 | 7.5501 | 7.5419 | 7.5200 | 7.5310 |
| Wednesday 27 December 2023 (27/12/2023) | 7.5754 | 7.5246 | 7.5627 | 7.5478 | 7.5553 |
| Tuesday 26 December 2023 (26/12/2023) | 7.5577 | 7.5778 | 7.5890 | 7.5579 | 7.5735 |
| Monday 25 December 2023 (25/12/2023) | 7.5564 | 7.5571 | 7.5572 | 7.5564 | 7.5568 |
| Friday 22 December 2023 (22/12/2023) | 7.5977 | 7.5406 | 7.5894 | 7.5417 | 7.5656 |
| Thursday 21 December 2023 (21/12/2023) | 7.6110 | 7.5944 | 7.6018 | 7.5844 | 7.5931 |
| Wednesday 20 December 2023 (20/12/2023) | 7.6173 | 7.6121 | 7.6186 | 7.6120 | 7.6153 |
| Tuesday 19 December 2023 (19/12/2023) | 7.6224 | 7.6192 | 7.6222 | 7.6186 | 7.6204 |
| Monday 18 December 2023 (18/12/2023) | 7.7230 | 7.6237 | 7.7132 | 7.6284 | 7.6708 |
| Friday 15 December 2023 (15/12/2023) | 7.6386 | 7.6873 | 7.6751 | 7.6582 | 7.6667 |
| Thursday 14 December 2023 (14/12/2023) | 7.6371 | 7.6370 | 7.6297 | 7.6289 | 7.6293 |
| Wednesday 13 December 2023 (13/12/2023) | 7.6836 | 7.6369 | 7.6925 | 7.6561 | 7.6743 |
| Tuesday 12 December 2023 (12/12/2023) | 7.7265 | 7.6838 | 7.7103 | 7.7045 | 7.7074 |
| Monday 11 December 2023 (11/12/2023) | 7.7116 | 7.7275 | 7.7159 | 7.7092 | 7.7126 |
| Friday 8 December 2023 (08/12/2023) | 7.6395 | 7.7024 | 7.6845 | 7.6764 | 7.6805 |
| Thursday 7 December 2023 (07/12/2023) | 7.7068 | 7.6363 | 7.6756 | 7.6557 | 7.6657 |
| Wednesday 6 December 2023 (06/12/2023) | 7.7159 | 7.7067 | 7.7243 | 7.6986 | 7.7115 |
| Tuesday 5 December 2023 (05/12/2023) | 7.7082 | 7.7160 | 7.7033 | 7.7030 | 7.7032 |
| Monday 4 December 2023 (04/12/2023) | 7.6966 | 7.7094 | 7.7155 | 7.6966 | 7.7061 |
| Friday 1 December 2023 (01/12/2023) | 7.7418 | 7.6921 | 7.7303 | 7.7152 | 7.7228 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.6263 | 7.7369 | 7.6956 | 7.6758 | 7.6857 |
| Wednesday 29 November 2023 (29/11/2023) | 7.6041 | 7.6261 | 7.6283 | 7.6021 | 7.6152 |
| Tuesday 28 November 2023 (28/11/2023) | 7.6563 | 7.6040 | 7.6486 | 7.6385 | 7.6436 |
| Monday 27 November 2023 (27/11/2023) | 7.6435 | 7.6579 | 7.6717 | 7.6406 | 7.6562 |
| Friday 24 November 2023 (24/11/2023) | 7.6597 | 7.6616 | 7.6743 | 7.6626 | 7.6685 |
| Thursday 23 November 2023 (23/11/2023) | 7.6544 | 7.6618 | 7.6647 | 7.6200 | 7.6424 |
| Wednesday 22 November 2023 (22/11/2023) | 7.6373 | 7.6555 | 7.6508 | 7.6404 | 7.6456 |
| Tuesday 21 November 2023 (21/11/2023) | 7.6131 | 7.6374 | 7.6227 | 7.5838 | 7.6033 |
| Monday 20 November 2023 (20/11/2023) | 7.6784 | 7.6138 | 7.6470 | 7.6333 | 7.6402 |
| Friday 17 November 2023 (17/11/2023) | 7.6973 | 7.6570 | 7.6950 | 7.6780 | 7.6865 |
| Thursday 16 November 2023 (16/11/2023) | 7.7139 | 7.6981 | 7.7013 | 7.6925 | 7.6969 |
| Wednesday 15 November 2023 (15/11/2023) | 7.7351 | 7.7147 | 7.7420 | 7.7009 | 7.7215 |
| Tuesday 14 November 2023 (14/11/2023) | 7.8574 | 7.7356 | 7.8110 | 7.8091 | 7.8101 |
| Monday 13 November 2023 (13/11/2023) | 7.8938 | 7.8569 | 7.8844 | 7.8782 | 7.8813 |
| Friday 10 November 2023 (10/11/2023) | 7.9137 | 7.9083 | 7.9128 | 7.8855 | 7.8992 |
| Thursday 9 November 2023 (09/11/2023) | 7.9010 | 7.9138 | 7.8952 | 7.8915 | 7.8934 |
| Wednesday 8 November 2023 (08/11/2023) | 7.9363 | 7.9009 | 7.9232 | 7.9208 | 7.9220 |
| Tuesday 7 November 2023 (07/11/2023) | 7.9701 | 7.9360 | 7.9623 | 7.9468 | 7.9546 |
| Monday 6 November 2023 (06/11/2023) | 7.9845 | 7.9723 | 7.9670 | 7.9606 | 7.9638 |
| Friday 3 November 2023 (03/11/2023) | 8.0880 | 7.9698 | 8.0382 | 8.0119 | 8.0251 |
| Thursday 2 November 2023 (02/11/2023) | 8.0684 | 8.0865 | 8.0662 | 8.0558 | 8.0610 |
| Wednesday 1 November 2023 (01/11/2023) | 8.0594 | 8.0708 | 8.0793 | 8.0710 | 8.0752 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 8.0604 | 8.0609 | 8.0541 | 8.0399 | 8.0470 |
| Monday 30 October 2023 (30/10/2023) | 8.0365 | 8.0631 | 8.0588 | 8.0578 | 8.0583 |
| Friday 27 October 2023 (27/10/2023) | 8.0713 | 8.0423 | 8.0759 | 8.0666 | 8.0713 |
| Thursday 26 October 2023 (26/10/2023) | 8.0803 | 8.0697 | 8.0960 | 8.0861 | 8.0911 |
| Wednesday 25 October 2023 (25/10/2023) | 8.0941 | 8.0803 | 8.1049 | 8.0825 | 8.0937 |
| Tuesday 24 October 2023 (24/10/2023) | 8.0161 | 8.0937 | 8.0570 | 8.0351 | 8.0461 |
| Monday 23 October 2023 (23/10/2023) | 8.0006 | 8.0167 | 8.0322 | 8.0052 | 8.0187 |
| Friday 20 October 2023 (20/10/2023) | 7.9886 | 8.0018 | 8.0072 | 8.0040 | 8.0056 |
| Thursday 19 October 2023 (19/10/2023) | 8.0367 | 7.9889 | 8.0347 | 8.0021 | 8.0184 |
| Wednesday 18 October 2023 (18/10/2023) | 7.9952 | 8.0365 | 8.0388 | 8.0038 | 8.0213 |
| Tuesday 17 October 2023 (17/10/2023) | 8.0223 | 7.9955 | 8.0214 | 8.0092 | 8.0153 |
| Monday 16 October 2023 (16/10/2023) | 8.0828 | 8.0218 | 8.0653 | 8.0383 | 8.0518 |
| Friday 13 October 2023 (13/10/2023) | 8.0349 | 8.0748 | 8.0458 | 8.0210 | 8.0334 |
| Thursday 12 October 2023 (12/10/2023) | 8.0203 | 8.0345 | 8.0305 | 8.0217 | 8.0261 |
| Wednesday 11 October 2023 (11/10/2023) | 8.0063 | 8.0246 | 8.0234 | 8.0012 | 8.0123 |
| Tuesday 10 October 2023 (10/10/2023) | 8.0695 | 8.0028 | 8.0454 | 8.0289 | 8.0372 |
| Monday 9 October 2023 (09/10/2023) | 8.0371 | 8.0694 | 8.0641 | 8.0567 | 8.0604 |
| Friday 6 October 2023 (06/10/2023) | 8.0326 | 8.0256 | 8.0643 | 8.0219 | 8.0431 |
| Thursday 5 October 2023 (05/10/2023) | 8.0514 | 8.0333 | 8.0374 | 8.0219 | 8.0297 |
| Wednesday 4 October 2023 (04/10/2023) | 8.0870 | 8.0519 | 8.0920 | 8.0533 | 8.0727 |
| Tuesday 3 October 2023 (03/10/2023) | 8.0850 | 8.0864 | 8.1000 | 8.0691 | 8.0846 |
| Monday 2 October 2023 (02/10/2023) | 8.0620 | 8.0851 | 8.0752 | 8.0500 | 8.0626 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 8.0958 | 8.0535 | 8.0543 | 8.0536 | 8.0540 |
| Thursday 28 September 2023 (28/09/2023) | 8.1998 | 8.0949 | 8.1699 | 8.1409 | 8.1554 |
| Wednesday 27 September 2023 (27/09/2023) | 8.1326 | 8.1977 | 8.1649 | 8.1257 | 8.1453 |
| Tuesday 26 September 2023 (26/09/2023) | 8.2200 | 8.1368 | 8.2107 | 8.1361 | 8.1734 |
| Monday 25 September 2023 (25/09/2023) | 8.2381 | 8.2212 | 8.2400 | 8.2008 | 8.2204 |
| Friday 22 September 2023 (22/09/2023) | 8.2835 | 8.2584 | 8.2873 | 8.2657 | 8.2765 |
| Thursday 21 September 2023 (21/09/2023) | 8.2764 | 8.2867 | 8.2943 | 8.2255 | 8.2599 |
| Wednesday 20 September 2023 (20/09/2023) | 8.3039 | 8.2788 | 8.3010 | 8.2462 | 8.2736 |
| Tuesday 19 September 2023 (19/09/2023) | 8.2633 | 8.3021 | 8.2857 | 8.2809 | 8.2833 |
| Monday 18 September 2023 (18/09/2023) | 8.2680 | 8.2653 | 8.3107 | 8.2720 | 8.2914 |
| Friday 15 September 2023 (15/09/2023) | 8.2779 | 8.2676 | 8.2749 | 8.2559 | 8.2654 |
| Thursday 14 September 2023 (14/09/2023) | 8.2151 | 8.2793 | 8.2679 | 8.2184 | 8.2432 |
| Wednesday 13 September 2023 (13/09/2023) | 8.1815 | 8.2124 | 8.2058 | 8.1849 | 8.1954 |
| Tuesday 12 September 2023 (12/09/2023) | 8.1612 | 8.1843 | 8.1811 | 8.1657 | 8.1734 |
| Monday 11 September 2023 (11/09/2023) | 8.1482 | 8.1613 | 8.1525 | 8.1512 | 8.1519 |
| Friday 8 September 2023 (08/09/2023) | 8.1434 | 8.1535 | 8.1450 | 8.1410 | 8.1430 |
| Thursday 7 September 2023 (07/09/2023) | 8.1494 | 8.1460 | 8.1481 | 8.1378 | 8.1430 |
| Wednesday 6 September 2023 (06/09/2023) | 8.1359 | 8.1545 | 8.1379 | 8.1285 | 8.1332 |
| Tuesday 5 September 2023 (05/09/2023) | 8.0996 | 8.1380 | 8.1283 | 8.1059 | 8.1171 |
| Monday 4 September 2023 (04/09/2023) | 8.1204 | 8.1001 | 8.1216 | 8.1072 | 8.1144 |
| Friday 1 September 2023 (01/09/2023) | 8.1090 | 8.1286 | 8.1017 | 8.0935 | 8.0976 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 8.0132 | 8.1129 | 8.0615 | 8.0482 | 8.0549 |
| Wednesday 30 August 2023 (30/08/2023) | 8.0209 | 8.0130 | 8.0115 | 8.0021 | 8.0068 |
| Tuesday 29 August 2023 (29/08/2023) | 8.0793 | 8.0158 | 8.0727 | 8.0200 | 8.0464 |
| Monday 28 August 2023 (28/08/2023) | 8.1372 | 8.0792 | 8.1275 | 8.1005 | 8.1140 |
| Friday 25 August 2023 (25/08/2023) | 8.0945 | 8.1256 | 8.1079 | 8.1062 | 8.1071 |
| Thursday 24 August 2023 (24/08/2023) | 8.0699 | 8.0940 | 8.0931 | 8.0842 | 8.0887 |
| Wednesday 23 August 2023 (23/08/2023) | 8.0676 | 8.0701 | 8.0969 | 8.0856 | 8.0913 |
| Tuesday 22 August 2023 (22/08/2023) | 8.0879 | 8.0660 | 8.0808 | 8.0552 | 8.0680 |
| Monday 21 August 2023 (21/08/2023) | 8.0774 | 8.0936 | 8.0959 | 8.0851 | 8.0905 |
| Friday 18 August 2023 (18/08/2023) | 8.0720 | 8.1083 | 8.1052 | 8.0743 | 8.0898 |
| Thursday 17 August 2023 (17/08/2023) | 8.0695 | 8.0732 | 8.3918 | 8.0149 | 8.2034 |
| Wednesday 16 August 2023 (16/08/2023) | 8.0479 | 8.0680 | 8.0457 | 7.9191 | 7.9824 |
| Tuesday 15 August 2023 (15/08/2023) | 8.0255 | 8.0503 | 8.0425 | 8.0169 | 8.0297 |
| Monday 14 August 2023 (14/08/2023) | 8.0076 | 8.0234 | 8.0611 | 8.0246 | 8.0429 |
| Friday 11 August 2023 (11/08/2023) | 7.9603 | 8.0578 | 8.0395 | 7.9603 | 7.9999 |
| Thursday 10 August 2023 (10/08/2023) | 7.9558 | 7.9640 | 7.9436 | 7.9296 | 7.9366 |
| Wednesday 9 August 2023 (09/08/2023) | 7.9837 | 7.9563 | 7.9918 | 7.9547 | 7.9733 |
| Tuesday 8 August 2023 (08/08/2023) | 7.9147 | 7.9842 | 7.9705 | 7.9148 | 7.9427 |
| Monday 7 August 2023 (07/08/2023) | 7.9133 | 7.9182 | 7.9302 | 7.9192 | 7.9247 |
| Friday 4 August 2023 (04/08/2023) | 8.0034 | 7.9022 | 7.9764 | 7.9358 | 7.9561 |
| Thursday 3 August 2023 (03/08/2023) | 8.0280 | 8.0025 | 8.0469 | 8.0402 | 8.0436 |
| Wednesday 2 August 2023 (02/08/2023) | 7.9853 | 8.0281 | 8.0154 | 7.9828 | 7.9991 |
| Tuesday 1 August 2023 (01/08/2023) | 7.9782 | 7.9820 | 7.9946 | 7.9796 | 7.9871 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.9644 | 7.9781 | 7.9659 | 7.9601 | 7.9630 |
| Friday 28 July 2023 (28/07/2023) | 7.9524 | 7.9638 | 7.9541 | 7.9430 | 7.9486 |
| Thursday 27 July 2023 (27/07/2023) | 7.8734 | 7.9525 | 7.8966 | 7.8816 | 7.8891 |
| Wednesday 26 July 2023 (26/07/2023) | 7.8677 | 7.8729 | 7.8991 | 7.8511 | 7.8751 |
| Tuesday 25 July 2023 (25/07/2023) | 7.9019 | 7.8672 | 7.8852 | 7.8493 | 7.8673 |
| Monday 24 July 2023 (24/07/2023) | 7.8775 | 7.9050 | 7.9045 | 7.8788 | 7.8917 |
| Friday 21 July 2023 (21/07/2023) | 7.8558 | 7.8629 | 7.8723 | 7.8690 | 7.8707 |
| Thursday 20 July 2023 (20/07/2023) | 7.8049 | 7.8560 | 7.8218 | 7.8035 | 7.8127 |
| Wednesday 19 July 2023 (19/07/2023) | 7.7602 | 7.8033 | 7.7634 | 7.7551 | 7.7593 |
| Tuesday 18 July 2023 (18/07/2023) | 7.7679 | 7.7544 | 7.7544 | 7.7482 | 7.7513 |
| Monday 17 July 2023 (17/07/2023) | 7.7569 | 7.7648 | 7.7572 | 7.7439 | 7.7506 |
| Friday 14 July 2023 (14/07/2023) | 7.7857 | 7.7514 | 7.7750 | 7.7680 | 7.7715 |
| Thursday 13 July 2023 (13/07/2023) | 7.8737 | 7.7853 | 7.8371 | 7.8060 | 7.8216 |
| Wednesday 12 July 2023 (12/07/2023) | 8.0595 | 7.8738 | 8.0451 | 7.8997 | 7.9724 |
| Tuesday 11 July 2023 (11/07/2023) | 8.0999 | 8.0593 | 8.0799 | 8.0692 | 8.0746 |
| Monday 10 July 2023 (10/07/2023) | 8.1786 | 8.0994 | 8.1801 | 8.0983 | 8.1392 |
| Friday 7 July 2023 (07/07/2023) | 8.1831 | 8.1501 | 8.2217 | 8.1479 | 8.1848 |
| Thursday 6 July 2023 (06/07/2023) | 8.2381 | 8.1832 | 8.2678 | 8.1822 | 8.2250 |
| Wednesday 5 July 2023 (05/07/2023) | 8.1895 | 8.2386 | 8.2449 | 8.1680 | 8.2065 |
| Tuesday 4 July 2023 (04/07/2023) | 8.1866 | 8.1895 | 8.2064 | 8.1726 | 8.1895 |
| Monday 3 July 2023 (03/07/2023) | 8.1465 | 8.1872 | 8.1823 | 8.1523 | 8.1673 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 8.1997 | 8.1409 | 8.1943 | 8.1770 | 8.1857 |
| Thursday 29 June 2023 (29/06/2023) | 8.1331 | 8.1995 | 8.1813 | 8.1246 | 8.1530 |
| Wednesday 28 June 2023 (28/06/2023) | 8.1269 | 8.1340 | 8.1456 | 8.1298 | 8.1377 |
| Tuesday 27 June 2023 (27/06/2023) | 8.1582 | 8.1270 | 8.1416 | 8.1343 | 8.1380 |
| Monday 26 June 2023 (26/06/2023) | 8.1452 | 8.1582 | 8.1500 | 8.1424 | 8.1462 |
| Friday 23 June 2023 (23/06/2023) | 8.1340 | 8.1352 | 8.1517 | 8.1358 | 8.1438 |
| Thursday 22 June 2023 (22/06/2023) | 8.0954 | 8.1341 | 8.1055 | 8.0988 | 8.1022 |
| Wednesday 21 June 2023 (21/06/2023) | 8.1521 | 8.0953 | 8.1692 | 8.1064 | 8.1378 |
| Tuesday 20 June 2023 (20/06/2023) | 8.1203 | 8.1522 | 8.1512 | 8.1330 | 8.1421 |
| Monday 19 June 2023 (19/06/2023) | 8.0583 | 8.1156 | 8.1152 | 8.0860 | 8.1006 |
| Friday 16 June 2023 (16/06/2023) | 8.0178 | 8.0761 | 8.0514 | 8.0099 | 8.0307 |
| Thursday 15 June 2023 (15/06/2023) | 8.0429 | 8.0176 | 8.0567 | 8.0186 | 8.0377 |
| Wednesday 14 June 2023 (14/06/2023) | 8.0222 | 8.0429 | 8.0732 | 8.0153 | 8.0443 |
| Tuesday 13 June 2023 (13/06/2023) | 8.0970 | 8.0223 | 8.0699 | 8.0554 | 8.0627 |
| Monday 12 June 2023 (12/06/2023) | 8.1206 | 8.0965 | 8.1233 | 8.0890 | 8.1062 |
| Friday 9 June 2023 (09/06/2023) | 8.0868 | 8.1181 | 8.1135 | 8.1016 | 8.1076 |
| Thursday 8 June 2023 (08/06/2023) | 8.1468 | 8.0864 | 8.1335 | 8.0876 | 8.1106 |
| Wednesday 7 June 2023 (07/06/2023) | 8.1488 | 8.1469 | 8.1276 | 8.1233 | 8.1255 |
| Tuesday 6 June 2023 (06/06/2023) | 8.0684 | 8.1492 | 8.1152 | 8.0839 | 8.0996 |
| Monday 5 June 2023 (05/06/2023) | 8.0408 | 8.0684 | 8.0831 | 8.0775 | 8.0803 |
| Friday 2 June 2023 (02/06/2023) | 8.0411 | 8.0420 | 8.0420 | 8.0137 | 8.0279 |
| Thursday 1 June 2023 (01/06/2023) | 7.9950 | 8.0415 | 8.0313 | 8.0026 | 8.0170 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.9904 | 7.9949 | 8.0091 | 7.9891 | 7.9991 |
| Tuesday 30 May 2023 (30/05/2023) | 7.9620 | 7.9899 | 7.9847 | 7.9673 | 7.9760 |
| Monday 29 May 2023 (29/05/2023) | 7.9470 | 7.9652 | 7.9595 | 7.9472 | 7.9534 |
| Friday 26 May 2023 (26/05/2023) | 7.9343 | 7.9437 | 7.9255 | 7.8905 | 7.9080 |
| Thursday 25 May 2023 (25/05/2023) | 7.8868 | 7.9343 | 7.9328 | 7.8854 | 7.9091 |
| Wednesday 24 May 2023 (24/05/2023) | 7.8660 | 7.8868 | 7.8711 | 7.8638 | 7.8675 |
| Tuesday 23 May 2023 (23/05/2023) | 7.8223 | 7.8663 | 7.8619 | 7.8443 | 7.8531 |
| Monday 22 May 2023 (22/05/2023) | 7.7884 | 7.8224 | 7.8052 | 7.7868 | 7.7960 |
| Friday 19 May 2023 (19/05/2023) | 7.8269 | 7.7826 | 7.8143 | 7.7877 | 7.8010 |
| Thursday 18 May 2023 (18/05/2023) | 7.7641 | 7.8272 | 7.8153 | 7.7933 | 7.8043 |
| Wednesday 17 May 2023 (17/05/2023) | 7.7206 | 7.7637 | 7.7570 | 7.7244 | 7.7407 |
| Tuesday 16 May 2023 (16/05/2023) | 7.6825 | 7.7203 | 7.7068 | 7.6971 | 7.7020 |
| Monday 15 May 2023 (15/05/2023) | 7.6471 | 7.6817 | 7.6882 | 7.6585 | 7.6734 |
| Friday 12 May 2023 (12/05/2023) | 7.6615 | 7.6624 | 7.6538 | 7.6493 | 7.6516 |
| Thursday 11 May 2023 (11/05/2023) | 7.6402 | 7.6618 | 7.6586 | 7.6574 | 7.6580 |
| Wednesday 10 May 2023 (10/05/2023) | 7.6199 | 7.6398 | 7.6435 | 7.6237 | 7.6336 |
| Tuesday 9 May 2023 (09/05/2023) | 7.6006 | 7.6197 | 7.6136 | 7.6033 | 7.6085 |
| Monday 8 May 2023 (08/05/2023) | 7.6190 | 7.6004 | 7.6122 | 7.6042 | 7.6082 |
| Friday 5 May 2023 (05/05/2023) | 7.5683 | 7.5932 | 7.5953 | 7.5634 | 7.5794 |
| Thursday 4 May 2023 (04/05/2023) | 7.5374 | 7.5682 | 7.5610 | 7.5377 | 7.5494 |
| Wednesday 3 May 2023 (03/05/2023) | 7.5676 | 7.5369 | 7.5526 | 7.5354 | 7.5440 |
| Tuesday 2 May 2023 (02/05/2023) | 7.6266 | 7.5673 | 7.5868 | 7.5832 | 7.5850 |
| Monday 1 May 2023 (01/05/2023) | 7.5672 | 7.6271 | 7.6137 | 7.5894 | 7.6016 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.5751 | 7.5739 | 7.5737 | 7.5557 | 7.5647 |
| Thursday 27 April 2023 (27/04/2023) | 7.5693 | 7.5732 | 7.5692 | 7.5671 | 7.5682 |
| Wednesday 26 April 2023 (26/04/2023) | 7.5656 | 7.5693 | 7.5726 | 7.5429 | 7.5578 |
| Tuesday 25 April 2023 (25/04/2023) | 7.5681 | 7.5653 | 7.5666 | 7.5486 | 7.5576 |
| Monday 24 April 2023 (24/04/2023) | 7.6116 | 7.5678 | 7.5920 | 7.5889 | 7.5905 |
| Friday 21 April 2023 (21/04/2023) | 7.6494 | 7.6182 | 7.6329 | 7.6193 | 7.6261 |
| Thursday 20 April 2023 (20/04/2023) | 7.6902 | 7.6485 | 7.6714 | 7.6686 | 7.6700 |
| Wednesday 19 April 2023 (19/04/2023) | 7.7010 | 7.6906 | 7.7002 | 7.6876 | 7.6939 |
| Tuesday 18 April 2023 (18/04/2023) | 7.7285 | 7.7009 | 7.7169 | 7.7106 | 7.7138 |
| Monday 17 April 2023 (17/04/2023) | 7.7244 | 7.7282 | 7.7204 | 7.7201 | 7.7203 |
| Friday 14 April 2023 (14/04/2023) | 7.7010 | 7.7227 | 7.7220 | 7.7143 | 7.7182 |
| Thursday 13 April 2023 (13/04/2023) | 7.6943 | 7.7008 | 7.7126 | 7.6915 | 7.7021 |
| Wednesday 12 April 2023 (12/04/2023) | 7.7595 | 7.6942 | 7.7408 | 7.6871 | 7.7140 |
| Tuesday 11 April 2023 (11/04/2023) | 7.7869 | 7.7603 | 7.7569 | 7.7547 | 7.7558 |
| Monday 10 April 2023 (10/04/2023) | 7.6811 | 7.7869 | 7.7740 | 7.7180 | 7.7460 |
| Friday 7 April 2023 (07/04/2023) | 7.7294 | 7.7515 | 7.7420 | 7.7378 | 7.7399 |
| Thursday 6 April 2023 (06/04/2023) | 7.7386 | 7.7294 | 7.7428 | 7.7185 | 7.7307 |
| Wednesday 5 April 2023 (05/04/2023) | 7.6435 | 7.7382 | 7.7120 | 7.6563 | 7.6842 |
| Tuesday 4 April 2023 (04/04/2023) | 7.7135 | 7.6432 | 7.7065 | 7.6833 | 7.6949 |
| Monday 3 April 2023 (03/04/2023) | 7.7019 | 7.7127 | 7.7182 | 7.7092 | 7.7137 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.6621 | 7.6778 | 7.6682 | 7.6570 | 7.6626 |
| Thursday 30 March 2023 (30/03/2023) | 7.6655 | 7.6619 | 7.6881 | 7.6695 | 7.6788 |
| Wednesday 29 March 2023 (29/03/2023) | 7.6100 | 7.6651 | 7.6534 | 7.6429 | 7.6482 |
| Tuesday 28 March 2023 (28/03/2023) | 7.5978 | 7.6107 | 7.5953 | 7.5755 | 7.5854 |
| Monday 27 March 2023 (27/03/2023) | 7.5906 | 7.5977 | 7.5906 | 7.5882 | 7.5894 |
| Friday 24 March 2023 (24/03/2023) | 7.5328 | 7.5846 | 7.5747 | 7.5439 | 7.5593 |
| Thursday 23 March 2023 (23/03/2023) | 7.5094 | 7.5329 | 7.5414 | 7.5073 | 7.5244 |
| Wednesday 22 March 2023 (22/03/2023) | 7.5381 | 7.5093 | 7.5503 | 7.5273 | 7.5388 |
| Tuesday 21 March 2023 (21/03/2023) | 7.5893 | 7.5378 | 7.5931 | 7.5379 | 7.5655 |
| Monday 20 March 2023 (20/03/2023) | 7.6500 | 7.5886 | 7.6507 | 7.6144 | 7.6326 |
| Friday 17 March 2023 (17/03/2023) | 7.6623 | 7.6737 | 7.6495 | 7.6417 | 7.6456 |
| Thursday 16 March 2023 (16/03/2023) | 7.7000 | 7.6622 | 7.6878 | 7.6865 | 7.6872 |
| Wednesday 15 March 2023 (15/03/2023) | 7.6533 | 7.7010 | 7.7052 | 7.6234 | 7.6643 |
| Tuesday 14 March 2023 (14/03/2023) | 7.7176 | 7.6537 | 7.7414 | 7.6612 | 7.7013 |
| Monday 13 March 2023 (13/03/2023) | 7.7431 | 7.7176 | 7.7585 | 7.7277 | 7.7431 |
| Friday 10 March 2023 (10/03/2023) | 7.7629 | 7.7287 | 7.7549 | 7.7272 | 7.7411 |
| Thursday 9 March 2023 (09/03/2023) | 7.7816 | 7.7617 | 7.7627 | 7.7564 | 7.7596 |
| Wednesday 8 March 2023 (08/03/2023) | 7.7999 | 7.7806 | 7.7798 | 7.7595 | 7.7697 |
| Tuesday 7 March 2023 (07/03/2023) | 7.6774 | 7.7998 | 7.7421 | 7.7234 | 7.7328 |
| Monday 6 March 2023 (06/03/2023) | 7.7086 | 7.6776 | 7.7055 | 7.6889 | 7.6972 |
| Friday 3 March 2023 (03/03/2023) | 7.7301 | 7.6902 | 7.7264 | 7.6965 | 7.7115 |
| Thursday 2 March 2023 (02/03/2023) | 7.6722 | 7.7299 | 7.7197 | 7.6908 | 7.7053 |
| Wednesday 1 March 2023 (01/03/2023) | 7.6716 | 7.6729 | 7.6645 | 7.6581 | 7.6613 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.6508 | 7.6714 | 7.6653 | 7.6395 | 7.6524 |
| Monday 27 February 2023 (27/02/2023) | 7.7097 | 7.6508 | 7.7070 | 7.6716 | 7.6893 |
| Friday 24 February 2023 (24/02/2023) | 7.7041 | 7.7205 | 7.6890 | 7.6697 | 7.6794 |
| Thursday 23 February 2023 (23/02/2023) | 7.6890 | 7.7041 | 7.7064 | 7.7035 | 7.7050 |
| Wednesday 22 February 2023 (22/02/2023) | 7.6719 | 7.6890 | 7.6615 | 7.6578 | 7.6597 |
| Tuesday 21 February 2023 (21/02/2023) | 7.6914 | 7.6727 | 7.6706 | 7.6532 | 7.6619 |
| Monday 20 February 2023 (20/02/2023) | 7.7681 | 7.6914 | 7.7618 | 7.6824 | 7.7221 |
| Friday 17 February 2023 (17/02/2023) | 7.7610 | 7.7596 | 7.7738 | 7.7705 | 7.7722 |
| Thursday 16 February 2023 (16/02/2023) | 7.7825 | 7.7616 | 7.7752 | 7.7747 | 7.7750 |
| Wednesday 15 February 2023 (15/02/2023) | 7.7700 | 7.7821 | 7.7775 | 7.7751 | 7.7763 |
| Tuesday 14 February 2023 (14/02/2023) | 7.7846 | 7.7694 | 7.7511 | 7.7485 | 7.7498 |
| Monday 13 February 2023 (13/02/2023) | 7.8207 | 7.7846 | 7.8126 | 7.8058 | 7.8092 |
| Friday 10 February 2023 (10/02/2023) | 7.6935 | 7.8372 | 7.7583 | 7.7534 | 7.7559 |
| Thursday 9 February 2023 (09/02/2023) | 7.8768 | 7.6928 | 7.8329 | 7.7222 | 7.7776 |
| Wednesday 8 February 2023 (08/02/2023) | 7.8901 | 7.8764 | 7.8862 | 7.8746 | 7.8804 |
| Tuesday 7 February 2023 (07/02/2023) | 7.9033 | 7.8900 | 7.9165 | 7.9011 | 7.9088 |
| Monday 6 February 2023 (06/02/2023) | 7.8626 | 7.9037 | 7.8942 | 7.8613 | 7.8778 |
| Friday 3 February 2023 (03/02/2023) | 7.7980 | 7.8630 | 7.8382 | 7.7705 | 7.8044 |
| Thursday 2 February 2023 (02/02/2023) | 7.7721 | 7.7981 | 7.7912 | 7.7865 | 7.7889 |
| Wednesday 1 February 2023 (01/02/2023) | 7.8623 | 7.7721 | 7.8222 | 7.8066 | 7.8144 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 7.7649 | 7.8623 | 7.8275 | 7.7990 | 7.8133 |
| Monday 30 January 2023 (30/01/2023) | 7.7486 | 7.7649 | 7.7739 | 7.7408 | 7.7574 |
| Friday 27 January 2023 (27/01/2023) | 7.7140 | 7.7445 | 7.7313 | 7.7285 | 7.7299 |
| Thursday 26 January 2023 (26/01/2023) | 7.6239 | 7.7140 | 7.6694 | 7.6610 | 7.6652 |
| Wednesday 25 January 2023 (25/01/2023) | 7.6355 | 7.6235 | 7.6357 | 7.6347 | 7.6352 |
| Tuesday 24 January 2023 (24/01/2023) | 7.6587 | 7.6348 | 7.6506 | 7.6458 | 7.6482 |
| Monday 23 January 2023 (23/01/2023) | 7.6779 | 7.6585 | 7.6722 | 7.6530 | 7.6626 |
| Friday 20 January 2023 (20/01/2023) | 7.6685 | 7.6930 | 7.6652 | 7.6652 | 7.6652 |
| Thursday 19 January 2023 (19/01/2023) | 7.6580 | 7.6664 | 7.6808 | 7.6104 | 7.6456 |
| Wednesday 18 January 2023 (18/01/2023) | 7.7805 | 7.6587 | 7.7351 | 7.7011 | 7.7181 |
| Tuesday 17 January 2023 (17/01/2023) | 7.7712 | 7.7804 | 7.7783 | 7.7780 | 7.7782 |
| Monday 16 January 2023 (16/01/2023) | 7.7384 | 7.7732 | 7.7624 | 7.7613 | 7.7619 |
| Friday 13 January 2023 (13/01/2023) | 7.7959 | 7.7653 | 7.7758 | 7.7693 | 7.7726 |
| Thursday 12 January 2023 (12/01/2023) | 7.7950 | 7.7953 | 7.8151 | 7.8143 | 7.8147 |
| Wednesday 11 January 2023 (11/01/2023) | 7.7588 | 7.7944 | 7.7899 | 7.7777 | 7.7838 |
| Tuesday 10 January 2023 (10/01/2023) | 7.7707 | 7.7604 | 7.7678 | 7.7617 | 7.7648 |
| Monday 9 January 2023 (09/01/2023) | 7.8325 | 7.7700 | 7.8112 | 7.7930 | 7.8021 |
| Friday 6 January 2023 (06/01/2023) | 7.8748 | 7.8237 | 7.8769 | 7.8368 | 7.8569 |
| Thursday 5 January 2023 (05/01/2023) | 7.7959 | 7.8746 | 7.8315 | 7.8154 | 7.8235 |
| Wednesday 4 January 2023 (04/01/2023) | 7.7322 | 7.7960 | 7.7748 | 7.7381 | 7.7565 |
| Tuesday 3 January 2023 (03/01/2023) | 7.7083 | 7.7318 | 7.7364 | 7.7215 | 7.7290 |
| Monday 2 January 2023 (02/01/2023) | 7.6682 | 7.7083 | 7.7153 | 7.6861 | 7.7007 |