Canadian Dollar-Swedish Krona History: 2022
Go
Set AlertDaily CAD/SEK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 8.4697, reached on 07/10/2022
The lowest level of 2022 was 7.1268 reached 05/01/2022
The average level of 2022 was 7.7731
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/SEK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.7221 | 7.6667 | 7.6793 | 7.6730 | 7.6762 |
| Thursday 29 December 2022 (29/12/2022) | 7.7009 | 7.7230 | 7.7183 | 7.7047 | 7.7115 |
| Wednesday 28 December 2022 (28/12/2022) | 7.7459 | 7.7009 | 7.7347 | 7.7018 | 7.7183 |
| Tuesday 27 December 2022 (27/12/2022) | 7.7432 | 7.7461 | 7.7465 | 7.7391 | 7.7428 |
| Monday 26 December 2022 (26/12/2022) | 7.7439 | 7.7428 | 7.7313 | 7.6625 | 7.6969 |
| Friday 23 December 2022 (23/12/2022) | 7.6655 | 7.7437 | 7.7215 | 7.6743 | 7.6979 |
| Thursday 22 December 2022 (22/12/2022) | 7.6579 | 7.6676 | 7.6505 | 7.6432 | 7.6469 |
| Wednesday 21 December 2022 (21/12/2022) | 7.6621 | 7.6575 | 7.6605 | 7.6539 | 7.6572 |
| Tuesday 20 December 2022 (20/12/2022) | 7.6144 | 7.6609 | 7.6443 | 7.6311 | 7.6377 |
| Monday 19 December 2022 (19/12/2022) | 7.6098 | 7.6149 | 7.5893 | 7.5440 | 7.5667 |
| Friday 16 December 2022 (16/12/2022) | 7.5722 | 7.6116 | 8.0591 | 7.5821 | 7.8206 |
| Thursday 15 December 2022 (15/12/2022) | 7.5016 | 7.5716 | 7.6287 | 7.5365 | 7.5826 |
| Wednesday 14 December 2022 (14/12/2022) | 7.5381 | 7.5024 | 7.5360 | 7.4980 | 7.5170 |
| Tuesday 13 December 2022 (13/12/2022) | 7.5723 | 7.5385 | 7.5997 | 7.5485 | 7.5741 |
| Monday 12 December 2022 (12/12/2022) | 7.5694 | 7.5727 | 7.5880 | 7.5623 | 7.5752 |
| Friday 9 December 2022 (09/12/2022) | 7.5931 | 7.5916 | 7.6611 | 7.5845 | 7.6228 |
| Thursday 8 December 2022 (08/12/2022) | 7.6050 | 7.5937 | 7.6042 | 7.5980 | 7.6011 |
| Wednesday 7 December 2022 (07/12/2022) | 7.6286 | 7.6030 | 7.6263 | 7.6020 | 7.6142 |
| Tuesday 6 December 2022 (06/12/2022) | 7.6582 | 7.6284 | 7.6200 | 7.6186 | 7.6193 |
| Monday 5 December 2022 (05/12/2022) | 7.6711 | 7.6562 | 7.7388 | 7.6728 | 7.7058 |
| Friday 2 December 2022 (02/12/2022) | 7.6620 | 7.6737 | 7.7380 | 7.6865 | 7.7123 |
| Thursday 1 December 2022 (01/12/2022) | 7.8112 | 7.6629 | 7.7628 | 7.7127 | 7.7378 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.8017 | 7.8111 | 7.9099 | 7.8037 | 7.8568 |
| Tuesday 29 November 2022 (29/11/2022) | 7.8198 | 7.7989 | 7.8269 | 7.7433 | 7.7851 |
| Monday 28 November 2022 (28/11/2022) | 7.7973 | 7.8211 | 7.8472 | 7.7645 | 7.8059 |
| Friday 25 November 2022 (25/11/2022) | 7.7969 | 7.8189 | 7.8103 | 7.7994 | 7.8049 |
| Thursday 24 November 2022 (24/11/2022) | 7.8212 | 7.7974 | 7.8310 | 7.8161 | 7.8236 |
| Wednesday 23 November 2022 (23/11/2022) | 7.9568 | 7.8218 | 7.9066 | 7.8307 | 7.8687 |
| Tuesday 22 November 2022 (22/11/2022) | 7.9598 | 7.9560 | 7.9713 | 7.9611 | 7.9662 |
| Monday 21 November 2022 (21/11/2022) | 7.9442 | 7.9608 | 8.0849 | 7.9708 | 8.0279 |
| Friday 18 November 2022 (18/11/2022) | 7.9584 | 7.9650 | 8.1307 | 7.9250 | 8.0279 |
| Thursday 17 November 2022 (17/11/2022) | 7.8638 | 7.9615 | 7.9462 | 7.9071 | 7.9267 |
| Wednesday 16 November 2022 (16/11/2022) | 7.8815 | 7.8620 | 7.8727 | 7.8653 | 7.8690 |
| Tuesday 15 November 2022 (15/11/2022) | 7.8740 | 7.8825 | 7.8965 | 7.8382 | 7.8674 |
| Monday 14 November 2022 (14/11/2022) | 7.8164 | 7.8740 | 7.8711 | 7.8541 | 7.8626 |
| Friday 11 November 2022 (11/11/2022) | 7.9499 | 7.8544 | 8.1743 | 7.8992 | 8.0368 |
| Thursday 10 November 2022 (10/11/2022) | 8.0363 | 7.9492 | 8.0682 | 7.9883 | 8.0283 |
| Wednesday 9 November 2022 (09/11/2022) | 8.0105 | 8.0414 | 8.0380 | 8.0091 | 8.0236 |
| Tuesday 8 November 2022 (08/11/2022) | 8.0389 | 8.0135 | 8.0379 | 8.0080 | 8.0230 |
| Monday 7 November 2022 (07/11/2022) | 8.0900 | 8.0372 | 8.0731 | 8.0237 | 8.0484 |
| Friday 4 November 2022 (04/11/2022) | 8.1444 | 8.1489 | 8.1655 | 8.1379 | 8.1517 |
| Thursday 3 November 2022 (03/11/2022) | 8.1075 | 8.1432 | 8.1414 | 8.1065 | 8.1240 |
| Wednesday 2 November 2022 (02/11/2022) | 8.0898 | 8.1096 | 8.1044 | 8.0872 | 8.0958 |
| Tuesday 1 November 2022 (01/11/2022) | 8.1041 | 8.0919 | 8.0982 | 8.0720 | 8.0851 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 8.0560 | 8.1014 | 8.1261 | 8.0536 | 8.0899 |
| Friday 28 October 2022 (28/10/2022) | 8.0779 | 8.0561 | 8.1022 | 8.0531 | 8.0777 |
| Thursday 27 October 2022 (27/10/2022) | 7.9985 | 8.0772 | 8.0903 | 8.0459 | 8.0681 |
| Wednesday 26 October 2022 (26/10/2022) | 8.0577 | 7.9996 | 8.0651 | 8.0057 | 8.0354 |
| Tuesday 25 October 2022 (25/10/2022) | 8.1340 | 8.0551 | 8.1098 | 8.0698 | 8.0898 |
| Monday 24 October 2022 (24/10/2022) | 8.1935 | 8.1308 | 8.2063 | 8.1356 | 8.1710 |
| Friday 21 October 2022 (21/10/2022) | 8.1854 | 8.1797 | 8.3864 | 8.1988 | 8.2926 |
| Thursday 20 October 2022 (20/10/2022) | 8.1532 | 8.1857 | 8.2505 | 8.1703 | 8.2104 |
| Wednesday 19 October 2022 (19/10/2022) | 8.0720 | 8.1532 | 8.1353 | 8.0850 | 8.1102 |
| Tuesday 18 October 2022 (18/10/2022) | 8.1163 | 8.0692 | 8.1165 | 8.0731 | 8.0948 |
| Monday 17 October 2022 (17/10/2022) | 8.1385 | 8.1239 | 8.1536 | 8.1438 | 8.1487 |
| Friday 14 October 2022 (14/10/2022) | 8.1738 | 8.2402 | 8.2798 | 8.1648 | 8.2223 |
| Thursday 13 October 2022 (13/10/2022) | 8.1998 | 8.1750 | 8.2080 | 8.2010 | 8.2045 |
| Wednesday 12 October 2022 (12/10/2022) | 8.2271 | 8.1997 | 8.2233 | 8.2134 | 8.2184 |
| Tuesday 11 October 2022 (11/10/2022) | 8.2003 | 8.2292 | 8.4341 | 8.2179 | 8.3260 |
| Monday 10 October 2022 (10/10/2022) | 8.1754 | 8.2010 | 8.2210 | 7.9637 | 8.0924 |
| Friday 7 October 2022 (07/10/2022) | 8.1123 | 8.1558 | 8.4697 | 8.1018 | 8.2858 |
| Thursday 6 October 2022 (06/10/2022) | 8.0425 | 8.1144 | 8.0572 | 7.4915 | 7.7744 |
| Wednesday 5 October 2022 (05/10/2022) | 8.0305 | 8.0322 | 8.0544 | 8.0289 | 8.0417 |
| Tuesday 4 October 2022 (04/10/2022) | 8.0732 | 8.0301 | 8.0488 | 8.0349 | 8.0419 |
| Monday 3 October 2022 (03/10/2022) | 8.0521 | 8.0757 | 8.0709 | 8.0358 | 8.0534 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.1485 | 8.1319 | 8.1294 | 8.0602 | 8.0948 |
| Thursday 29 September 2022 (29/09/2022) | 8.2385 | 8.1452 | 8.2427 | 8.1395 | 8.1911 |
| Wednesday 28 September 2022 (28/09/2022) | 8.2788 | 8.2381 | 8.2888 | 8.2826 | 8.2857 |
| Tuesday 27 September 2022 (27/09/2022) | 8.2590 | 8.2778 | 8.2690 | 8.2605 | 8.2648 |
| Monday 26 September 2022 (26/09/2022) | 8.3202 | 8.2577 | 8.4364 | 8.2567 | 8.3466 |
| Friday 23 September 2022 (23/09/2022) | 8.2135 | 8.3347 | 8.4058 | 8.2438 | 8.3248 |
| Thursday 22 September 2022 (22/09/2022) | 8.2335 | 8.2164 | 8.1952 | 8.1740 | 8.1846 |
| Wednesday 21 September 2022 (21/09/2022) | 8.1508 | 8.2318 | 8.2219 | 8.2065 | 8.2142 |
| Tuesday 20 September 2022 (20/09/2022) | 8.1282 | 8.1517 | 8.1642 | 8.0744 | 8.1193 |
| Monday 19 September 2022 (19/09/2022) | 8.0961 | 8.1290 | 8.1360 | 8.1358 | 8.1359 |
| Friday 16 September 2022 (16/09/2022) | 8.1093 | 8.0908 | 8.1516 | 8.1148 | 8.1332 |
| Thursday 15 September 2022 (15/09/2022) | 8.1261 | 8.1085 | 8.1415 | 8.1167 | 8.1291 |
| Wednesday 14 September 2022 (14/09/2022) | 8.1176 | 8.1222 | 8.1160 | 8.1064 | 8.1112 |
| Tuesday 13 September 2022 (13/09/2022) | 8.0724 | 8.1180 | 8.0918 | 8.0834 | 8.0876 |
| Monday 12 September 2022 (12/09/2022) | 8.1243 | 8.0699 | 8.0911 | 8.0795 | 8.0853 |
| Friday 9 September 2022 (09/09/2022) | 8.1767 | 8.2402 | 8.2243 | 8.1454 | 8.1849 |
| Thursday 8 September 2022 (08/09/2022) | 8.1508 | 8.1752 | 8.1778 | 8.1644 | 8.1711 |
| Wednesday 7 September 2022 (07/09/2022) | 8.2148 | 8.1526 | 8.1973 | 8.1925 | 8.1949 |
| Tuesday 6 September 2022 (06/09/2022) | 8.2115 | 8.2109 | 8.2009 | 8.1988 | 8.1999 |
| Monday 5 September 2022 (05/09/2022) | 8.2421 | 8.2107 | 8.2454 | 8.2128 | 8.2291 |
| Friday 2 September 2022 (02/09/2022) | 8.2067 | 8.2577 | 8.2903 | 8.1904 | 8.2404 |
| Thursday 1 September 2022 (01/09/2022) | 8.1265 | 8.2070 | 8.1685 | 8.1522 | 8.1604 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.1509 | 8.1245 | 8.1569 | 8.1184 | 8.1377 |
| Tuesday 30 August 2022 (30/08/2022) | 8.1950 | 8.1519 | 8.1860 | 8.1654 | 8.1757 |
| Monday 29 August 2022 (29/08/2022) | 8.1510 | 8.1952 | 8.1932 | 8.1837 | 8.1885 |
| Friday 26 August 2022 (26/08/2022) | 8.1779 | 8.1585 | 8.4258 | 8.1250 | 8.2754 |
| Thursday 25 August 2022 (25/08/2022) | 8.1809 | 8.1790 | 8.2370 | 8.1713 | 8.2042 |
| Wednesday 24 August 2022 (24/08/2022) | 8.2035 | 8.1806 | 8.2143 | 8.1584 | 8.1864 |
| Tuesday 23 August 2022 (23/08/2022) | 8.2101 | 8.2045 | 8.2041 | 8.1850 | 8.1946 |
| Monday 22 August 2022 (22/08/2022) | 8.1480 | 8.2077 | 8.2460 | 8.0896 | 8.1678 |
| Friday 19 August 2022 (19/08/2022) | 8.1169 | 8.1535 | 8.1315 | 8.1154 | 8.1235 |
| Thursday 18 August 2022 (18/08/2022) | 8.0472 | 8.1161 | 8.1026 | 8.0828 | 8.0927 |
| Wednesday 17 August 2022 (17/08/2022) | 8.0476 | 8.0444 | 8.0521 | 8.0462 | 8.0492 |
| Tuesday 16 August 2022 (16/08/2022) | 8.0174 | 8.0480 | 8.0371 | 8.0306 | 8.0339 |
| Monday 15 August 2022 (15/08/2022) | 7.9858 | 8.0178 | 7.9855 | 7.9795 | 7.9825 |
| Friday 12 August 2022 (12/08/2022) | 7.8870 | 7.9897 | 7.9779 | 7.9617 | 7.9698 |
| Thursday 11 August 2022 (11/08/2022) | 7.8673 | 7.8864 | 7.8662 | 7.8625 | 7.8644 |
| Wednesday 10 August 2022 (10/08/2022) | 7.8912 | 7.8663 | 7.8744 | 7.8508 | 7.8626 |
| Tuesday 9 August 2022 (09/08/2022) | 7.8895 | 7.8915 | 7.8884 | 7.8869 | 7.8877 |
| Monday 8 August 2022 (08/08/2022) | 7.8842 | 7.8908 | 7.9366 | 7.8895 | 7.9131 |
| Friday 5 August 2022 (05/08/2022) | 7.8544 | 7.8936 | 7.8872 | 7.8731 | 7.8802 |
| Thursday 4 August 2022 (04/08/2022) | 7.9497 | 7.8535 | 7.9364 | 7.9150 | 7.9257 |
| Wednesday 3 August 2022 (03/08/2022) | 7.9576 | 7.9480 | 7.9543 | 7.9518 | 7.9531 |
| Tuesday 2 August 2022 (02/08/2022) | 7.8788 | 7.9579 | 7.9316 | 7.9143 | 7.9230 |
| Monday 1 August 2022 (01/08/2022) | 7.9333 | 7.8785 | 7.9252 | 7.8836 | 7.9044 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.9738 | 7.9170 | 7.9701 | 7.9439 | 7.9570 |
| Thursday 28 July 2022 (28/07/2022) | 7.9740 | 7.9738 | 7.9907 | 7.9885 | 7.9896 |
| Wednesday 27 July 2022 (27/07/2022) | 8.0097 | 7.9744 | 8.0103 | 7.9751 | 7.9927 |
| Tuesday 26 July 2022 (26/07/2022) | 7.9247 | 8.0091 | 8.0102 | 7.9615 | 7.9859 |
| Monday 25 July 2022 (25/07/2022) | 7.9161 | 7.9291 | 7.9212 | 7.9043 | 7.9128 |
| Friday 22 July 2022 (22/07/2022) | 7.9147 | 7.9114 | 7.9618 | 7.9291 | 7.9455 |
| Thursday 21 July 2022 (21/07/2022) | 7.9548 | 7.9166 | 8.2263 | 7.9378 | 8.0821 |
| Wednesday 20 July 2022 (20/07/2022) | 7.9462 | 7.9547 | 7.9817 | 7.9540 | 7.9679 |
| Tuesday 19 July 2022 (19/07/2022) | 8.0100 | 7.9441 | 7.9854 | 7.9627 | 7.9741 |
| Monday 18 July 2022 (18/07/2022) | 8.0459 | 8.0067 | 8.0431 | 8.0098 | 8.0265 |
| Friday 15 July 2022 (15/07/2022) | 8.0667 | 8.0375 | 8.1672 | 8.0644 | 8.1158 |
| Thursday 14 July 2022 (14/07/2022) | 8.1387 | 8.0661 | 8.1027 | 8.0774 | 8.0901 |
| Wednesday 13 July 2022 (13/07/2022) | 8.1250 | 8.1424 | 8.1304 | 8.1226 | 8.1265 |
| Tuesday 12 July 2022 (12/07/2022) | 8.1886 | 8.1223 | 8.1782 | 8.1238 | 8.1510 |
| Monday 11 July 2022 (11/07/2022) | 8.1458 | 8.1859 | 8.1715 | 8.1517 | 8.1616 |
| Friday 8 July 2022 (08/07/2022) | 8.1115 | 8.1507 | 8.2518 | 8.0980 | 8.1749 |
| Thursday 7 July 2022 (07/07/2022) | 8.0834 | 8.1092 | 8.1160 | 8.0837 | 8.0999 |
| Wednesday 6 July 2022 (06/07/2022) | 8.0708 | 8.0839 | 8.1054 | 8.0632 | 8.0843 |
| Tuesday 5 July 2022 (05/07/2022) | 8.0332 | 8.0689 | 8.2506 | 8.1064 | 8.1785 |
| Monday 4 July 2022 (04/07/2022) | 7.9953 | 8.0311 | 8.0479 | 8.0185 | 8.0332 |
| Friday 1 July 2022 (01/07/2022) | 7.9524 | 7.9692 | 8.0925 | 7.9656 | 8.0291 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.9444 | 7.9483 | 7.9728 | 7.9504 | 7.9616 |
| Wednesday 29 June 2022 (29/06/2022) | 7.8878 | 7.9431 | 7.9186 | 7.9076 | 7.9131 |
| Tuesday 28 June 2022 (28/06/2022) | 7.8400 | 7.8872 | 7.8877 | 7.8452 | 7.8665 |
| Monday 27 June 2022 (27/06/2022) | 7.8428 | 7.8355 | 7.8478 | 7.8316 | 7.8397 |
| Friday 24 June 2022 (24/06/2022) | 7.8365 | 7.8463 | 7.9080 | 7.8265 | 7.8673 |
| Thursday 23 June 2022 (23/06/2022) | 7.7951 | 7.8410 | 7.8409 | 7.8191 | 7.8300 |
| Wednesday 22 June 2022 (22/06/2022) | 7.8165 | 7.7947 | 7.8183 | 7.8085 | 7.8134 |
| Tuesday 21 June 2022 (21/06/2022) | 7.7916 | 7.8182 | 7.8073 | 7.8068 | 7.8071 |
| Monday 20 June 2022 (20/06/2022) | 7.8305 | 7.7900 | 7.8027 | 7.8020 | 7.8024 |
| Friday 17 June 2022 (17/06/2022) | 7.8369 | 7.9498 | 8.0318 | 7.8430 | 7.9374 |
| Thursday 16 June 2022 (16/06/2022) | 7.8945 | 7.8334 | 7.9207 | 7.8556 | 7.8882 |
| Wednesday 15 June 2022 (15/06/2022) | 7.8629 | 7.8964 | 7.9046 | 7.8351 | 7.8699 |
| Tuesday 14 June 2022 (14/06/2022) | 7.9086 | 7.8629 | 7.8923 | 7.8812 | 7.8868 |
| Monday 13 June 2022 (13/06/2022) | 7.8575 | 7.9070 | 7.8960 | 7.8676 | 7.8818 |
| Friday 10 June 2022 (10/06/2022) | 7.8059 | 7.8316 | 7.9419 | 7.8136 | 7.8778 |
| Thursday 9 June 2022 (09/06/2022) | 7.8321 | 7.8043 | 7.8131 | 7.7896 | 7.8014 |
| Wednesday 8 June 2022 (08/06/2022) | 7.8206 | 7.8282 | 7.8438 | 7.8242 | 7.8340 |
| Tuesday 7 June 2022 (07/06/2022) | 7.7860 | 7.8184 | 7.8215 | 7.7896 | 7.8056 |
| Monday 6 June 2022 (06/06/2022) | 7.7564 | 7.7869 | 7.7786 | 7.7557 | 7.7672 |
| Friday 3 June 2022 (03/06/2022) | 7.7119 | 7.7531 | 7.7664 | 7.7449 | 7.7557 |
| Thursday 2 June 2022 (02/06/2022) | 7.7747 | 7.7140 | 7.7475 | 7.7023 | 7.7249 |
| Wednesday 1 June 2022 (01/06/2022) | 7.7298 | 7.7755 | 7.7682 | 7.7346 | 7.7514 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.7079 | 7.7245 | 7.7378 | 7.7241 | 7.7310 |
| Monday 30 May 2022 (30/05/2022) | 7.7184 | 7.7081 | 7.7186 | 7.7175 | 7.7181 |
| Friday 27 May 2022 (27/05/2022) | 7.7169 | 7.8061 | 7.8117 | 7.7052 | 7.7585 |
| Thursday 26 May 2022 (26/05/2022) | 7.6906 | 7.7185 | 7.7335 | 7.7032 | 7.7184 |
| Wednesday 25 May 2022 (25/05/2022) | 7.6122 | 7.6918 | 7.6934 | 7.6263 | 7.6599 |
| Tuesday 24 May 2022 (24/05/2022) | 7.6851 | 7.6118 | 7.6867 | 7.6529 | 7.6698 |
| Monday 23 May 2022 (23/05/2022) | 7.7523 | 7.6846 | 7.7175 | 7.6960 | 7.7068 |
| Friday 20 May 2022 (20/05/2022) | 7.7426 | 7.8680 | 7.9590 | 7.7557 | 7.8574 |
| Thursday 19 May 2022 (19/05/2022) | 7.7961 | 7.7426 | 7.7697 | 7.7459 | 7.7578 |
| Wednesday 18 May 2022 (18/05/2022) | 7.7488 | 7.7991 | 7.7662 | 7.7582 | 7.7622 |
| Tuesday 17 May 2022 (17/05/2022) | 7.8308 | 7.7488 | 7.7962 | 7.7494 | 7.7728 |
| Monday 16 May 2022 (16/05/2022) | 7.8002 | 7.8269 | 7.8105 | 7.7996 | 7.8051 |
| Friday 13 May 2022 (13/05/2022) | 7.7986 | 7.8030 | 7.8409 | 7.7991 | 7.8200 |
| Thursday 12 May 2022 (12/05/2022) | 7.7567 | 7.7994 | 7.7874 | 7.7505 | 7.7690 |
| Wednesday 11 May 2022 (11/05/2022) | 7.7310 | 7.7561 | 7.7387 | 7.7379 | 7.7383 |
| Tuesday 10 May 2022 (10/05/2022) | 7.7542 | 7.7301 | 7.7537 | 7.7345 | 7.7441 |
| Monday 9 May 2022 (09/05/2022) | 7.7222 | 7.7539 | 7.7702 | 7.7282 | 7.7492 |
| Friday 6 May 2022 (06/05/2022) | 7.7550 | 7.6618 | 7.8601 | 7.7101 | 7.7851 |
| Thursday 5 May 2022 (05/05/2022) | 7.6459 | 7.7561 | 7.7075 | 7.6607 | 7.6841 |
| Wednesday 4 May 2022 (04/05/2022) | 7.6889 | 7.6460 | 7.6895 | 7.6590 | 7.6743 |
| Tuesday 3 May 2022 (03/05/2022) | 7.7006 | 7.6880 | 7.7152 | 7.6840 | 7.6996 |
| Monday 2 May 2022 (02/05/2022) | 7.6418 | 7.6961 | 7.6896 | 7.6852 | 7.6874 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.7169 | 7.6882 | 7.6720 | 7.6413 | 7.6567 |
| Thursday 28 April 2022 (28/04/2022) | 7.6798 | 7.7142 | 7.6934 | 7.6705 | 7.6820 |
| Wednesday 27 April 2022 (27/04/2022) | 7.6842 | 7.6810 | 7.6646 | 7.6464 | 7.6555 |
| Tuesday 26 April 2022 (26/04/2022) | 7.6259 | 7.6841 | 7.6605 | 7.6413 | 7.6509 |
| Monday 25 April 2022 (25/04/2022) | 7.4852 | 7.6261 | 7.5974 | 7.5463 | 7.5719 |
| Friday 22 April 2022 (22/04/2022) | 7.5530 | 7.4834 | 7.5752 | 7.5516 | 7.5634 |
| Thursday 21 April 2022 (21/04/2022) | 7.5644 | 7.5557 | 7.5670 | 7.5281 | 7.5476 |
| Wednesday 20 April 2022 (20/04/2022) | 7.5626 | 7.5668 | 7.5669 | 7.5603 | 7.5636 |
| Tuesday 19 April 2022 (19/04/2022) | 7.6177 | 7.5628 | 7.6046 | 7.5583 | 7.5815 |
| Monday 18 April 2022 (18/04/2022) | 7.5840 | 7.6161 | 7.6344 | 7.5879 | 7.6112 |
| Friday 15 April 2022 (15/04/2022) | 7.5569 | 7.5609 | 7.5869 | 7.5858 | 7.5864 |
| Thursday 14 April 2022 (14/04/2022) | 7.5338 | 7.5561 | 7.6595 | 7.5641 | 7.6118 |
| Wednesday 13 April 2022 (13/04/2022) | 7.5317 | 7.5354 | 7.5460 | 7.5450 | 7.5455 |
| Tuesday 12 April 2022 (12/04/2022) | 7.5239 | 7.5354 | 7.5276 | 7.5052 | 7.5164 |
| Monday 11 April 2022 (11/04/2022) | 7.5029 | 7.5258 | 7.5285 | 7.4983 | 7.5134 |
| Friday 8 April 2022 (08/04/2022) | 7.5176 | 7.5026 | 7.5567 | 7.5193 | 7.5380 |
| Thursday 7 April 2022 (07/04/2022) | 7.5507 | 7.5175 | 7.5411 | 7.5103 | 7.5257 |
| Wednesday 6 April 2022 (06/04/2022) | 7.5526 | 7.5458 | 7.5553 | 7.5345 | 7.5449 |
| Tuesday 5 April 2022 (05/04/2022) | 7.5467 | 7.5509 | 7.5864 | 7.5543 | 7.5704 |
| Monday 4 April 2022 (04/04/2022) | 7.4812 | 7.5472 | 7.5411 | 7.4979 | 7.5195 |
| Friday 1 April 2022 (01/04/2022) | 7.5114 | 7.4726 | 7.5142 | 7.4829 | 7.4986 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7.4125 | 7.5059 | 7.5090 | 7.3969 | 7.4530 |
| Wednesday 30 March 2022 (30/03/2022) | 7.4603 | 7.4108 | 7.4472 | 7.4071 | 7.4272 |
| Tuesday 29 March 2022 (29/03/2022) | 7.5771 | 7.4619 | 7.5536 | 7.4687 | 7.5112 |
| Monday 28 March 2022 (28/03/2022) | 7.5412 | 7.5773 | 7.5970 | 7.5939 | 7.5955 |
| Friday 25 March 2022 (25/03/2022) | 7.5077 | 7.5504 | 7.6200 | 7.5110 | 7.5655 |
| Thursday 24 March 2022 (24/03/2022) | 7.5207 | 7.5058 | 7.5239 | 7.4928 | 7.5084 |
| Wednesday 23 March 2022 (23/03/2022) | 7.5054 | 7.5216 | 7.5039 | 7.5021 | 7.5030 |
| Tuesday 22 March 2022 (22/03/2022) | 7.5416 | 7.5089 | 7.5383 | 7.5104 | 7.5244 |
| Monday 21 March 2022 (21/03/2022) | 7.4748 | 7.5424 | 7.5238 | 7.4895 | 7.5067 |
| Friday 18 March 2022 (18/03/2022) | 7.4525 | 7.4664 | 7.5027 | 7.4712 | 7.4870 |
| Thursday 17 March 2022 (17/03/2022) | 7.4287 | 7.4552 | 7.4638 | 7.4358 | 7.4498 |
| Wednesday 16 March 2022 (16/03/2022) | 7.5259 | 7.4308 | 7.5090 | 7.4370 | 7.4730 |
| Tuesday 15 March 2022 (15/03/2022) | 7.5019 | 7.5271 | 7.5380 | 7.5008 | 7.5194 |
| Monday 14 March 2022 (14/03/2022) | 7.6345 | 7.5016 | 7.6024 | 7.5004 | 7.5514 |
| Friday 11 March 2022 (11/03/2022) | 7.5795 | 7.6343 | 7.6256 | 7.6054 | 7.6155 |
| Thursday 10 March 2022 (10/03/2022) | 7.5617 | 7.5798 | 7.6067 | 7.4433 | 7.5250 |
| Wednesday 9 March 2022 (09/03/2022) | 7.7101 | 7.5612 | 7.7068 | 7.5469 | 7.6269 |
| Tuesday 8 March 2022 (08/03/2022) | 7.7901 | 7.7108 | 7.7630 | 7.7126 | 7.7378 |
| Monday 7 March 2022 (07/03/2022) | 7.8024 | 7.7976 | 7.8681 | 7.7894 | 7.8288 |
| Friday 4 March 2022 (04/03/2022) | 7.6909 | 7.7465 | 7.8358 | 7.7706 | 7.8032 |
| Thursday 3 March 2022 (03/03/2022) | 7.6476 | 7.6911 | 7.7018 | 7.6842 | 7.6930 |
| Wednesday 2 March 2022 (02/03/2022) | 7.5731 | 7.6492 | 7.6509 | 7.5979 | 7.6244 |
| Tuesday 1 March 2022 (01/03/2022) | 7.4735 | 7.5719 | 7.5628 | 7.4943 | 7.5286 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.4737 | 7.4667 | 7.4826 | 7.4513 | 7.4670 |
| Friday 25 February 2022 (25/02/2022) | 7.4155 | 7.4489 | 7.4843 | 7.4358 | 7.4601 |
| Thursday 24 February 2022 (24/02/2022) | 7.3776 | 7.4166 | 7.4579 | 7.4144 | 7.4362 |
| Wednesday 23 February 2022 (23/02/2022) | 7.3091 | 7.3779 | 7.3396 | 7.3355 | 7.3376 |
| Tuesday 22 February 2022 (22/02/2022) | 7.4027 | 7.3086 | 7.4120 | 7.3244 | 7.3682 |
| Monday 21 February 2022 (21/02/2022) | 7.3702 | 7.4044 | 7.3968 | 7.3429 | 7.3699 |
| Friday 18 February 2022 (18/02/2022) | 7.3475 | 7.3593 | 7.3664 | 7.3403 | 7.3534 |
| Thursday 17 February 2022 (17/02/2022) | 7.3108 | 7.3466 | 7.3660 | 7.3041 | 7.3351 |
| Wednesday 16 February 2022 (16/02/2022) | 7.3006 | 7.3082 | 7.3302 | 7.3084 | 7.3193 |
| Tuesday 15 February 2022 (15/02/2022) | 7.3746 | 7.3000 | 7.3549 | 7.3040 | 7.3295 |
| Monday 14 February 2022 (14/02/2022) | 7.3122 | 7.3750 | 7.3913 | 7.3811 | 7.3862 |
| Friday 11 February 2022 (11/02/2022) | 7.3180 | 7.3869 | 7.4553 | 7.3384 | 7.3969 |
| Thursday 10 February 2022 (10/02/2022) | 7.1926 | 7.3143 | 7.3151 | 7.1780 | 7.2466 |
| Wednesday 9 February 2022 (09/02/2022) | 7.1933 | 7.1904 | 7.1889 | 7.1736 | 7.1813 |
| Tuesday 8 February 2022 (08/02/2022) | 7.2033 | 7.1919 | 7.2085 | 7.1972 | 7.2029 |
| Monday 7 February 2022 (07/02/2022) | 7.1734 | 7.2016 | 7.2034 | 7.1878 | 7.1956 |
| Friday 4 February 2022 (04/02/2022) | 7.1759 | 7.1736 | 7.2346 | 7.1687 | 7.2017 |
| Thursday 3 February 2022 (03/02/2022) | 7.2451 | 7.1748 | 7.2357 | 7.1580 | 7.1969 |
| Wednesday 2 February 2022 (02/02/2022) | 7.2919 | 7.2532 | 7.2681 | 7.2556 | 7.2619 |
| Tuesday 1 February 2022 (01/02/2022) | 7.3375 | 7.2886 | 7.3169 | 7.3146 | 7.3158 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.3841 | 7.3377 | 7.3815 | 7.3737 | 7.3776 |
| Friday 28 January 2022 (28/01/2022) | 7.3673 | 7.3912 | 7.4357 | 7.4010 | 7.4184 |
| Thursday 27 January 2022 (27/01/2022) | 7.3534 | 7.3662 | 7.3746 | 7.3656 | 7.3701 |
| Wednesday 26 January 2022 (26/01/2022) | 7.3405 | 7.3513 | 7.3677 | 7.3601 | 7.3639 |
| Tuesday 25 January 2022 (25/01/2022) | 7.3362 | 7.3349 | 7.3751 | 7.3527 | 7.3639 |
| Monday 24 January 2022 (24/01/2022) | 7.3194 | 7.3352 | 7.3614 | 7.3132 | 7.3373 |
| Friday 21 January 2022 (21/01/2022) | 7.3790 | 7.3065 | 7.3530 | 7.3188 | 7.3359 |
| Thursday 20 January 2022 (20/01/2022) | 7.2845 | 7.3790 | 7.3654 | 7.2947 | 7.3301 |
| Wednesday 19 January 2022 (19/01/2022) | 7.3093 | 7.2823 | 7.2955 | 7.2742 | 7.2849 |
| Tuesday 18 January 2022 (18/01/2022) | 7.2012 | 7.3098 | 7.2773 | 7.2517 | 7.2645 |
| Monday 17 January 2022 (17/01/2022) | 7.1955 | 7.2075 | 7.2032 | 7.1996 | 7.2014 |
| Friday 14 January 2022 (14/01/2022) | 7.1407 | 7.1831 | 7.1892 | 7.1710 | 7.1801 |
| Thursday 13 January 2022 (13/01/2022) | 7.1533 | 7.1387 | 7.1570 | 7.1388 | 7.1479 |
| Wednesday 12 January 2022 (12/01/2022) | 7.1842 | 7.1539 | 7.1915 | 7.1637 | 7.1776 |
| Tuesday 11 January 2022 (11/01/2022) | 7.1856 | 7.1825 | 7.1860 | 7.1837 | 7.1849 |
| Monday 10 January 2022 (10/01/2022) | 7.1614 | 7.1805 | 7.1910 | 7.1854 | 7.1882 |
| Friday 7 January 2022 (07/01/2022) | 7.1857 | 7.1623 | 7.1865 | 7.1755 | 7.1810 |
| Thursday 6 January 2022 (06/01/2022) | 7.1427 | 7.1844 | 7.1723 | 7.1581 | 7.1652 |
| Wednesday 5 January 2022 (05/01/2022) | 7.1602 | 7.1430 | 7.1643 | 7.1268 | 7.1456 |
| Tuesday 4 January 2022 (04/01/2022) | 7.1419 | 7.1602 | 7.1606 | 7.1536 | 7.1571 |
| Monday 3 January 2022 (03/01/2022) | 7.1462 | 7.1453 | 7.1987 | 7.1521 | 7.1754 |
