Canadian Dollar-Swedish Krona History: 2022

Go

Daily CAD/SEK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 8.4697 on 07/10/2022

Lowest exchange rate of 2022: 7.1268 on 05/01/2022

Average exchange rate of 2022: 7.7731

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
7.7221
7.6667
7.6793
7.6730
7.6762
Thursday 29 December 2022 (29/12/2022)
7.7009
7.7230
7.7183
7.7047
7.7115
Wednesday 28 December 2022 (28/12/2022)
7.7459
7.7009
7.7347
7.7018
7.7183
Tuesday 27 December 2022 (27/12/2022)
7.7432
7.7461
7.7465
7.7391
7.7428
Monday 26 December 2022 (26/12/2022)
7.7439
7.7428
7.7313
7.6625
7.6969
Friday 23 December 2022 (23/12/2022)
7.6655
7.7437
7.7215
7.6743
7.6979
Thursday 22 December 2022 (22/12/2022)
7.6579
7.6676
7.6505
7.6432
7.6469
Wednesday 21 December 2022 (21/12/2022)
7.6621
7.6575
7.6605
7.6539
7.6572
Tuesday 20 December 2022 (20/12/2022)
7.6144
7.6609
7.6443
7.6311
7.6377
Monday 19 December 2022 (19/12/2022)
7.6098
7.6149
7.5893
7.5440
7.5667
Friday 16 December 2022 (16/12/2022)
7.5722
7.6116
8.0591
7.5821
7.8206
Thursday 15 December 2022 (15/12/2022)
7.5016
7.5716
7.6287
7.5365
7.5826
Wednesday 14 December 2022 (14/12/2022)
7.5381
7.5024
7.5360
7.4980
7.5170
Tuesday 13 December 2022 (13/12/2022)
7.5723
7.5385
7.5997
7.5485
7.5741
Monday 12 December 2022 (12/12/2022)
7.5694
7.5727
7.5880
7.5623
7.5752
Friday 9 December 2022 (09/12/2022)
7.5931
7.5916
7.6611
7.5845
7.6228
Thursday 8 December 2022 (08/12/2022)
7.6050
7.5937
7.6042
7.5980
7.6011
Wednesday 7 December 2022 (07/12/2022)
7.6286
7.6030
7.6263
7.6020
7.6142
Tuesday 6 December 2022 (06/12/2022)
7.6582
7.6284
7.6200
7.6186
7.6193
Monday 5 December 2022 (05/12/2022)
7.6711
7.6562
7.7388
7.6728
7.7058
Friday 2 December 2022 (02/12/2022)
7.6620
7.6737
7.7380
7.6865
7.7123
Thursday 1 December 2022 (01/12/2022)
7.8112
7.6629
7.7628
7.7127
7.7378

November

Wednesday 30 November 2022 (30/11/2022)
7.8017
7.8111
7.9099
7.8037
7.8568
Tuesday 29 November 2022 (29/11/2022)
7.8198
7.7989
7.8269
7.7433
7.7851
Monday 28 November 2022 (28/11/2022)
7.7973
7.8211
7.8472
7.7645
7.8059
Friday 25 November 2022 (25/11/2022)
7.7969
7.8189
7.8103
7.7994
7.8049
Thursday 24 November 2022 (24/11/2022)
7.8212
7.7974
7.8310
7.8161
7.8236
Wednesday 23 November 2022 (23/11/2022)
7.9568
7.8218
7.9066
7.8307
7.8687
Tuesday 22 November 2022 (22/11/2022)
7.9598
7.9560
7.9713
7.9611
7.9662
Monday 21 November 2022 (21/11/2022)
7.9442
7.9608
8.0849
7.9708
8.0279
Friday 18 November 2022 (18/11/2022)
7.9584
7.9650
8.1307
7.9250
8.0279
Thursday 17 November 2022 (17/11/2022)
7.8638
7.9615
7.9462
7.9071
7.9267
Wednesday 16 November 2022 (16/11/2022)
7.8815
7.8620
7.8727
7.8653
7.8690
Tuesday 15 November 2022 (15/11/2022)
7.8740
7.8825
7.8965
7.8382
7.8674
Monday 14 November 2022 (14/11/2022)
7.8164
7.8740
7.8711
7.8541
7.8626
Friday 11 November 2022 (11/11/2022)
7.9499
7.8544
8.1743
7.8992
8.0368
Thursday 10 November 2022 (10/11/2022)
8.0363
7.9492
8.0682
7.9883
8.0283
Wednesday 9 November 2022 (09/11/2022)
8.0105
8.0414
8.0380
8.0091
8.0236
Tuesday 8 November 2022 (08/11/2022)
8.0389
8.0135
8.0379
8.0080
8.0230
Monday 7 November 2022 (07/11/2022)
8.0900
8.0372
8.0731
8.0237
8.0484
Friday 4 November 2022 (04/11/2022)
8.1444
8.1489
8.1655
8.1379
8.1517
Thursday 3 November 2022 (03/11/2022)
8.1075
8.1432
8.1414
8.1065
8.1240
Wednesday 2 November 2022 (02/11/2022)
8.0898
8.1096
8.1044
8.0872
8.0958
Tuesday 1 November 2022 (01/11/2022)
8.1041
8.0919
8.0982
8.0720
8.0851

October

Monday 31 October 2022 (31/10/2022)
8.0560
8.1014
8.1261
8.0536
8.0899
Friday 28 October 2022 (28/10/2022)
8.0779
8.0561
8.1022
8.0531
8.0777
Thursday 27 October 2022 (27/10/2022)
7.9985
8.0772
8.0903
8.0459
8.0681
Wednesday 26 October 2022 (26/10/2022)
8.0577
7.9996
8.0651
8.0057
8.0354
Tuesday 25 October 2022 (25/10/2022)
8.1340
8.0551
8.1098
8.0698
8.0898
Monday 24 October 2022 (24/10/2022)
8.1935
8.1308
8.2063
8.1356
8.1710
Friday 21 October 2022 (21/10/2022)
8.1854
8.1797
8.3864
8.1988
8.2926
Thursday 20 October 2022 (20/10/2022)
8.1532
8.1857
8.2505
8.1703
8.2104
Wednesday 19 October 2022 (19/10/2022)
8.0720
8.1532
8.1353
8.0850
8.1102
Tuesday 18 October 2022 (18/10/2022)
8.1163
8.0692
8.1165
8.0731
8.0948
Monday 17 October 2022 (17/10/2022)
8.1385
8.1239
8.1536
8.1438
8.1487
Friday 14 October 2022 (14/10/2022)
8.1738
8.2402
8.2798
8.1648
8.2223
Thursday 13 October 2022 (13/10/2022)
8.1998
8.1750
8.2080
8.2010
8.2045
Wednesday 12 October 2022 (12/10/2022)
8.2271
8.1997
8.2233
8.2134
8.2184
Tuesday 11 October 2022 (11/10/2022)
8.2003
8.2292
8.4341
8.2179
8.3260
Monday 10 October 2022 (10/10/2022)
8.1754
8.2010
8.2210
7.9637
8.0924
Friday 7 October 2022 (07/10/2022)
8.1123
8.1558
8.4697
8.1018
8.2858
Thursday 6 October 2022 (06/10/2022)
8.0425
8.1144
8.0572
7.4915
7.7744
Wednesday 5 October 2022 (05/10/2022)
8.0305
8.0322
8.0544
8.0289
8.0417
Tuesday 4 October 2022 (04/10/2022)
8.0732
8.0301
8.0488
8.0349
8.0419
Monday 3 October 2022 (03/10/2022)
8.0521
8.0757
8.0709
8.0358
8.0534

September

Friday 30 September 2022 (30/09/2022)
8.1485
8.1319
8.1294
8.0602
8.0948
Thursday 29 September 2022 (29/09/2022)
8.2385
8.1452
8.2427
8.1395
8.1911
Wednesday 28 September 2022 (28/09/2022)
8.2788
8.2381
8.2888
8.2826
8.2857
Tuesday 27 September 2022 (27/09/2022)
8.2590
8.2778
8.2690
8.2605
8.2648
Monday 26 September 2022 (26/09/2022)
8.3202
8.2577
8.4364
8.2567
8.3466
Friday 23 September 2022 (23/09/2022)
8.2135
8.3347
8.4058
8.2438
8.3248
Thursday 22 September 2022 (22/09/2022)
8.2335
8.2164
8.1952
8.1740
8.1846
Wednesday 21 September 2022 (21/09/2022)
8.1508
8.2318
8.2219
8.2065
8.2142
Tuesday 20 September 2022 (20/09/2022)
8.1282
8.1517
8.1642
8.0744
8.1193
Monday 19 September 2022 (19/09/2022)
8.0961
8.1290
8.1360
8.1358
8.1359
Friday 16 September 2022 (16/09/2022)
8.1093
8.0908
8.1516
8.1148
8.1332
Thursday 15 September 2022 (15/09/2022)
8.1261
8.1085
8.1415
8.1167
8.1291
Wednesday 14 September 2022 (14/09/2022)
8.1176
8.1222
8.1160
8.1064
8.1112
Tuesday 13 September 2022 (13/09/2022)
8.0724
8.1180
8.0918
8.0834
8.0876
Monday 12 September 2022 (12/09/2022)
8.1243
8.0699
8.0911
8.0795
8.0853
Friday 9 September 2022 (09/09/2022)
8.1767
8.2402
8.2243
8.1454
8.1849
Thursday 8 September 2022 (08/09/2022)
8.1508
8.1752
8.1778
8.1644
8.1711
Wednesday 7 September 2022 (07/09/2022)
8.2148
8.1526
8.1973
8.1925
8.1949
Tuesday 6 September 2022 (06/09/2022)
8.2115
8.2109
8.2009
8.1988
8.1999
Monday 5 September 2022 (05/09/2022)
8.2421
8.2107
8.2454
8.2128
8.2291
Friday 2 September 2022 (02/09/2022)
8.2067
8.2577
8.2903
8.1904
8.2404
Thursday 1 September 2022 (01/09/2022)
8.1265
8.2070
8.1685
8.1522
8.1604

August

Wednesday 31 August 2022 (31/08/2022)
8.1509
8.1245
8.1569
8.1184
8.1377
Tuesday 30 August 2022 (30/08/2022)
8.1950
8.1519
8.1860
8.1654
8.1757
Monday 29 August 2022 (29/08/2022)
8.1510
8.1952
8.1932
8.1837
8.1885
Friday 26 August 2022 (26/08/2022)
8.1779
8.1585
8.4258
8.1250
8.2754
Thursday 25 August 2022 (25/08/2022)
8.1809
8.1790
8.2370
8.1713
8.2042
Wednesday 24 August 2022 (24/08/2022)
8.2035
8.1806
8.2143
8.1584
8.1864
Tuesday 23 August 2022 (23/08/2022)
8.2101
8.2045
8.2041
8.1850
8.1946
Monday 22 August 2022 (22/08/2022)
8.1480
8.2077
8.2460
8.0896
8.1678
Friday 19 August 2022 (19/08/2022)
8.1169
8.1535
8.1315
8.1154
8.1235
Thursday 18 August 2022 (18/08/2022)
8.0472
8.1161
8.1026
8.0828
8.0927
Wednesday 17 August 2022 (17/08/2022)
8.0476
8.0444
8.0521
8.0462
8.0492
Tuesday 16 August 2022 (16/08/2022)
8.0174
8.0480
8.0371
8.0306
8.0339
Monday 15 August 2022 (15/08/2022)
7.9858
8.0178
7.9855
7.9795
7.9825
Friday 12 August 2022 (12/08/2022)
7.8870
7.9897
7.9779
7.9617
7.9698
Thursday 11 August 2022 (11/08/2022)
7.8673
7.8864
7.8662
7.8625
7.8644
Wednesday 10 August 2022 (10/08/2022)
7.8912
7.8663
7.8744
7.8508
7.8626
Tuesday 9 August 2022 (09/08/2022)
7.8895
7.8915
7.8884
7.8869
7.8877
Monday 8 August 2022 (08/08/2022)
7.8842
7.8908
7.9366
7.8895
7.9131
Friday 5 August 2022 (05/08/2022)
7.8544
7.8936
7.8872
7.8731
7.8802
Thursday 4 August 2022 (04/08/2022)
7.9497
7.8535
7.9364
7.9150
7.9257
Wednesday 3 August 2022 (03/08/2022)
7.9576
7.9480
7.9543
7.9518
7.9531
Tuesday 2 August 2022 (02/08/2022)
7.8788
7.9579
7.9316
7.9143
7.9230
Monday 1 August 2022 (01/08/2022)
7.9333
7.8785
7.9252
7.8836
7.9044

July

Friday 29 July 2022 (29/07/2022)
7.9738
7.9170
7.9701
7.9439
7.9570
Thursday 28 July 2022 (28/07/2022)
7.9740
7.9738
7.9907
7.9885
7.9896
Wednesday 27 July 2022 (27/07/2022)
8.0097
7.9744
8.0103
7.9751
7.9927
Tuesday 26 July 2022 (26/07/2022)
7.9247
8.0091
8.0102
7.9615
7.9859
Monday 25 July 2022 (25/07/2022)
7.9161
7.9291
7.9212
7.9043
7.9128
Friday 22 July 2022 (22/07/2022)
7.9147
7.9114
7.9618
7.9291
7.9455
Thursday 21 July 2022 (21/07/2022)
7.9548
7.9166
8.2263
7.9378
8.0821
Wednesday 20 July 2022 (20/07/2022)
7.9462
7.9547
7.9817
7.9540
7.9679
Tuesday 19 July 2022 (19/07/2022)
8.0100
7.9441
7.9854
7.9627
7.9741
Monday 18 July 2022 (18/07/2022)
8.0459
8.0067
8.0431
8.0098
8.0265
Friday 15 July 2022 (15/07/2022)
8.0667
8.0375
8.1672
8.0644
8.1158
Thursday 14 July 2022 (14/07/2022)
8.1387
8.0661
8.1027
8.0774
8.0901
Wednesday 13 July 2022 (13/07/2022)
8.1250
8.1424
8.1304
8.1226
8.1265
Tuesday 12 July 2022 (12/07/2022)
8.1886
8.1223
8.1782
8.1238
8.1510
Monday 11 July 2022 (11/07/2022)
8.1458
8.1859
8.1715
8.1517
8.1616
Friday 8 July 2022 (08/07/2022)
8.1115
8.1507
8.2518
8.0980
8.1749
Thursday 7 July 2022 (07/07/2022)
8.0834
8.1092
8.1160
8.0837
8.0999
Wednesday 6 July 2022 (06/07/2022)
8.0708
8.0839
8.1054
8.0632
8.0843
Tuesday 5 July 2022 (05/07/2022)
8.0332
8.0689
8.2506
8.1064
8.1785
Monday 4 July 2022 (04/07/2022)
7.9953
8.0311
8.0479
8.0185
8.0332
Friday 1 July 2022 (01/07/2022)
7.9524
7.9692
8.0925
7.9656
8.0291

June

Thursday 30 June 2022 (30/06/2022)
7.9444
7.9483
7.9728
7.9504
7.9616
Wednesday 29 June 2022 (29/06/2022)
7.8878
7.9431
7.9186
7.9076
7.9131
Tuesday 28 June 2022 (28/06/2022)
7.8400
7.8872
7.8877
7.8452
7.8665
Monday 27 June 2022 (27/06/2022)
7.8428
7.8355
7.8478
7.8316
7.8397
Friday 24 June 2022 (24/06/2022)
7.8365
7.8463
7.9080
7.8265
7.8673
Thursday 23 June 2022 (23/06/2022)
7.7951
7.8410
7.8409
7.8191
7.8300
Wednesday 22 June 2022 (22/06/2022)
7.8165
7.7947
7.8183
7.8085
7.8134
Tuesday 21 June 2022 (21/06/2022)
7.7916
7.8182
7.8073
7.8068
7.8071
Monday 20 June 2022 (20/06/2022)
7.8305
7.7900
7.8027
7.8020
7.8024
Friday 17 June 2022 (17/06/2022)
7.8369
7.9498
8.0318
7.8430
7.9374
Thursday 16 June 2022 (16/06/2022)
7.8945
7.8334
7.9207
7.8556
7.8882
Wednesday 15 June 2022 (15/06/2022)
7.8629
7.8964
7.9046
7.8351
7.8699
Tuesday 14 June 2022 (14/06/2022)
7.9086
7.8629
7.8923
7.8812
7.8868
Monday 13 June 2022 (13/06/2022)
7.8575
7.9070
7.8960
7.8676
7.8818
Friday 10 June 2022 (10/06/2022)
7.8059
7.8316
7.9419
7.8136
7.8778
Thursday 9 June 2022 (09/06/2022)
7.8321
7.8043
7.8131
7.7896
7.8014
Wednesday 8 June 2022 (08/06/2022)
7.8206
7.8282
7.8438
7.8242
7.8340
Tuesday 7 June 2022 (07/06/2022)
7.7860
7.8184
7.8215
7.7896
7.8056
Monday 6 June 2022 (06/06/2022)
7.7564
7.7869
7.7786
7.7557
7.7672
Friday 3 June 2022 (03/06/2022)
7.7119
7.7531
7.7664
7.7449
7.7557
Thursday 2 June 2022 (02/06/2022)
7.7747
7.7140
7.7475
7.7023
7.7249
Wednesday 1 June 2022 (01/06/2022)
7.7298
7.7755
7.7682
7.7346
7.7514

May

Tuesday 31 May 2022 (31/05/2022)
7.7079
7.7245
7.7378
7.7241
7.7310
Monday 30 May 2022 (30/05/2022)
7.7184
7.7081
7.7186
7.7175
7.7181
Friday 27 May 2022 (27/05/2022)
7.7169
7.8061
7.8117
7.7052
7.7585
Thursday 26 May 2022 (26/05/2022)
7.6906
7.7185
7.7335
7.7032
7.7184
Wednesday 25 May 2022 (25/05/2022)
7.6122
7.6918
7.6934
7.6263
7.6599
Tuesday 24 May 2022 (24/05/2022)
7.6851
7.6118
7.6867
7.6529
7.6698
Monday 23 May 2022 (23/05/2022)
7.7523
7.6846
7.7175
7.6960
7.7068
Friday 20 May 2022 (20/05/2022)
7.7426
7.8680
7.9590
7.7557
7.8574
Thursday 19 May 2022 (19/05/2022)
7.7961
7.7426
7.7697
7.7459
7.7578
Wednesday 18 May 2022 (18/05/2022)
7.7488
7.7991
7.7662
7.7582
7.7622
Tuesday 17 May 2022 (17/05/2022)
7.8308
7.7488
7.7962
7.7494
7.7728
Monday 16 May 2022 (16/05/2022)
7.8002
7.8269
7.8105
7.7996
7.8051
Friday 13 May 2022 (13/05/2022)
7.7986
7.8030
7.8409
7.7991
7.8200
Thursday 12 May 2022 (12/05/2022)
7.7567
7.7994
7.7874
7.7505
7.7690
Wednesday 11 May 2022 (11/05/2022)
7.7310
7.7561
7.7387
7.7379
7.7383
Tuesday 10 May 2022 (10/05/2022)
7.7542
7.7301
7.7537
7.7345
7.7441
Monday 9 May 2022 (09/05/2022)
7.7222
7.7539
7.7702
7.7282
7.7492
Friday 6 May 2022 (06/05/2022)
7.7550
7.6618
7.8601
7.7101
7.7851
Thursday 5 May 2022 (05/05/2022)
7.6459
7.7561
7.7075
7.6607
7.6841
Wednesday 4 May 2022 (04/05/2022)
7.6889
7.6460
7.6895
7.6590
7.6743
Tuesday 3 May 2022 (03/05/2022)
7.7006
7.6880
7.7152
7.6840
7.6996
Monday 2 May 2022 (02/05/2022)
7.6418
7.6961
7.6896
7.6852
7.6874

April

Friday 29 April 2022 (29/04/2022)
7.7169
7.6882
7.6720
7.6413
7.6567
Thursday 28 April 2022 (28/04/2022)
7.6798
7.7142
7.6934
7.6705
7.6820
Wednesday 27 April 2022 (27/04/2022)
7.6842
7.6810
7.6646
7.6464
7.6555
Tuesday 26 April 2022 (26/04/2022)
7.6259
7.6841
7.6605
7.6413
7.6509
Monday 25 April 2022 (25/04/2022)
7.4852
7.6261
7.5974
7.5463
7.5719
Friday 22 April 2022 (22/04/2022)
7.5530
7.4834
7.5752
7.5516
7.5634
Thursday 21 April 2022 (21/04/2022)
7.5644
7.5557
7.5670
7.5281
7.5476
Wednesday 20 April 2022 (20/04/2022)
7.5626
7.5668
7.5669
7.5603
7.5636
Tuesday 19 April 2022 (19/04/2022)
7.6177
7.5628
7.6046
7.5583
7.5815
Monday 18 April 2022 (18/04/2022)
7.5840
7.6161
7.6344
7.5879
7.6112
Friday 15 April 2022 (15/04/2022)
7.5569
7.5609
7.5869
7.5858
7.5864
Thursday 14 April 2022 (14/04/2022)
7.5338
7.5561
7.6595
7.5641
7.6118
Wednesday 13 April 2022 (13/04/2022)
7.5317
7.5354
7.5460
7.5450
7.5455
Tuesday 12 April 2022 (12/04/2022)
7.5239
7.5354
7.5276
7.5052
7.5164
Monday 11 April 2022 (11/04/2022)
7.5029
7.5258
7.5285
7.4983
7.5134
Friday 8 April 2022 (08/04/2022)
7.5176
7.5026
7.5567
7.5193
7.5380
Thursday 7 April 2022 (07/04/2022)
7.5507
7.5175
7.5411
7.5103
7.5257
Wednesday 6 April 2022 (06/04/2022)
7.5526
7.5458
7.5553
7.5345
7.5449
Tuesday 5 April 2022 (05/04/2022)
7.5467
7.5509
7.5864
7.5543
7.5704
Monday 4 April 2022 (04/04/2022)
7.4812
7.5472
7.5411
7.4979
7.5195
Friday 1 April 2022 (01/04/2022)
7.5114
7.4726
7.5142
7.4829
7.4986

March

Thursday 31 March 2022 (31/03/2022)
7.4125
7.5059
7.5090
7.3969
7.4530
Wednesday 30 March 2022 (30/03/2022)
7.4603
7.4108
7.4472
7.4071
7.4272
Tuesday 29 March 2022 (29/03/2022)
7.5771
7.4619
7.5536
7.4687
7.5112
Monday 28 March 2022 (28/03/2022)
7.5412
7.5773
7.5970
7.5939
7.5955
Friday 25 March 2022 (25/03/2022)
7.5077
7.5504
7.6200
7.5110
7.5655
Thursday 24 March 2022 (24/03/2022)
7.5207
7.5058
7.5239
7.4928
7.5084
Wednesday 23 March 2022 (23/03/2022)
7.5054
7.5216
7.5039
7.5021
7.5030
Tuesday 22 March 2022 (22/03/2022)
7.5416
7.5089
7.5383
7.5104
7.5244
Monday 21 March 2022 (21/03/2022)
7.4748
7.5424
7.5238
7.4895
7.5067
Friday 18 March 2022 (18/03/2022)
7.4525
7.4664
7.5027
7.4712
7.4870
Thursday 17 March 2022 (17/03/2022)
7.4287
7.4552
7.4638
7.4358
7.4498
Wednesday 16 March 2022 (16/03/2022)
7.5259
7.4308
7.5090
7.4370
7.4730
Tuesday 15 March 2022 (15/03/2022)
7.5019
7.5271
7.5380
7.5008
7.5194
Monday 14 March 2022 (14/03/2022)
7.6345
7.5016
7.6024
7.5004
7.5514
Friday 11 March 2022 (11/03/2022)
7.5795
7.6343
7.6256
7.6054
7.6155
Thursday 10 March 2022 (10/03/2022)
7.5617
7.5798
7.6067
7.4433
7.5250
Wednesday 9 March 2022 (09/03/2022)
7.7101
7.5612
7.7068
7.5469
7.6269
Tuesday 8 March 2022 (08/03/2022)
7.7901
7.7108
7.7630
7.7126
7.7378
Monday 7 March 2022 (07/03/2022)
7.8024
7.7976
7.8681
7.7894
7.8288
Friday 4 March 2022 (04/03/2022)
7.6909
7.7465
7.8358
7.7706
7.8032
Thursday 3 March 2022 (03/03/2022)
7.6476
7.6911
7.7018
7.6842
7.6930
Wednesday 2 March 2022 (02/03/2022)
7.5731
7.6492
7.6509
7.5979
7.6244
Tuesday 1 March 2022 (01/03/2022)
7.4735
7.5719
7.5628
7.4943
7.5286

February

Monday 28 February 2022 (28/02/2022)
7.4737
7.4667
7.4826
7.4513
7.4670
Friday 25 February 2022 (25/02/2022)
7.4155
7.4489
7.4843
7.4358
7.4601
Thursday 24 February 2022 (24/02/2022)
7.3776
7.4166
7.4579
7.4144
7.4362
Wednesday 23 February 2022 (23/02/2022)
7.3091
7.3779
7.3396
7.3355
7.3376
Tuesday 22 February 2022 (22/02/2022)
7.4027
7.3086
7.4120
7.3244
7.3682
Monday 21 February 2022 (21/02/2022)
7.3702
7.4044
7.3968
7.3429
7.3699
Friday 18 February 2022 (18/02/2022)
7.3475
7.3593
7.3664
7.3403
7.3534
Thursday 17 February 2022 (17/02/2022)
7.3108
7.3466
7.3660
7.3041
7.3351
Wednesday 16 February 2022 (16/02/2022)
7.3006
7.3082
7.3302
7.3084
7.3193
Tuesday 15 February 2022 (15/02/2022)
7.3746
7.3000
7.3549
7.3040
7.3295
Monday 14 February 2022 (14/02/2022)
7.3122
7.3750
7.3913
7.3811
7.3862
Friday 11 February 2022 (11/02/2022)
7.3180
7.3869
7.4553
7.3384
7.3969
Thursday 10 February 2022 (10/02/2022)
7.1926
7.3143
7.3151
7.1780
7.2466
Wednesday 9 February 2022 (09/02/2022)
7.1933
7.1904
7.1889
7.1736
7.1813
Tuesday 8 February 2022 (08/02/2022)
7.2033
7.1919
7.2085
7.1972
7.2029
Monday 7 February 2022 (07/02/2022)
7.1734
7.2016
7.2034
7.1878
7.1956
Friday 4 February 2022 (04/02/2022)
7.1759
7.1736
7.2346
7.1687
7.2017
Thursday 3 February 2022 (03/02/2022)
7.2451
7.1748
7.2357
7.1580
7.1969
Wednesday 2 February 2022 (02/02/2022)
7.2919
7.2532
7.2681
7.2556
7.2619
Tuesday 1 February 2022 (01/02/2022)
7.3375
7.2886
7.3169
7.3146
7.3158

January

Monday 31 January 2022 (31/01/2022)
7.3841
7.3377
7.3815
7.3737
7.3776
Friday 28 January 2022 (28/01/2022)
7.3673
7.3912
7.4357
7.4010
7.4184
Thursday 27 January 2022 (27/01/2022)
7.3534
7.3662
7.3746
7.3656
7.3701
Wednesday 26 January 2022 (26/01/2022)
7.3405
7.3513
7.3677
7.3601
7.3639
Tuesday 25 January 2022 (25/01/2022)
7.3362
7.3349
7.3751
7.3527
7.3639
Monday 24 January 2022 (24/01/2022)
7.3194
7.3352
7.3614
7.3132
7.3373
Friday 21 January 2022 (21/01/2022)
7.3790
7.3065
7.3530
7.3188
7.3359
Thursday 20 January 2022 (20/01/2022)
7.2845
7.3790
7.3654
7.2947
7.3301
Wednesday 19 January 2022 (19/01/2022)
7.3093
7.2823
7.2955
7.2742
7.2849
Tuesday 18 January 2022 (18/01/2022)
7.2012
7.3098
7.2773
7.2517
7.2645
Monday 17 January 2022 (17/01/2022)
7.1955
7.2075
7.2032
7.1996
7.2014
Friday 14 January 2022 (14/01/2022)
7.1407
7.1831
7.1892
7.1710
7.1801
Thursday 13 January 2022 (13/01/2022)
7.1533
7.1387
7.1570
7.1388
7.1479
Wednesday 12 January 2022 (12/01/2022)
7.1842
7.1539
7.1915
7.1637
7.1776
Tuesday 11 January 2022 (11/01/2022)
7.1856
7.1825
7.1860
7.1837
7.1849
Monday 10 January 2022 (10/01/2022)
7.1614
7.1805
7.1910
7.1854
7.1882
Friday 7 January 2022 (07/01/2022)
7.1857
7.1623
7.1865
7.1755
7.1810
Thursday 6 January 2022 (06/01/2022)
7.1427
7.1844
7.1723
7.1581
7.1652
Wednesday 5 January 2022 (05/01/2022)
7.1602
7.1430
7.1643
7.1268
7.1456
Tuesday 4 January 2022 (04/01/2022)
7.1419
7.1602
7.1606
7.1536
7.1571
Monday 3 January 2022 (03/01/2022)
7.1462
7.1453
7.1987
7.1521
7.1754