Canadian Dollar-Swedish Krona History: 2021

Go

Daily CAD/SEK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 7.2011 on 25/11/2021

Lowest exchange rate of 2021: 6.1037 on 01/03/2021

Average exchange rate of 2021: 6.8474

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
7.0999
7.1670
7.1392
7.1271
7.1332
Thursday 30 December 2021 (30/12/2021)
7.0618
7.0963
7.0877
7.0745
7.0811
Wednesday 29 December 2021 (29/12/2021)
7.0603
7.0616
7.0686
7.0603
7.0645
Tuesday 28 December 2021 (28/12/2021)
7.1208
7.0605
7.1316
7.0808
7.1062
Monday 27 December 2021 (27/12/2021)
7.1133
7.1198
7.1162
7.1125
7.1144
Friday 24 December 2021 (24/12/2021)
7.0799
7.1087
7.1353
7.1064
7.1209
Thursday 23 December 2021 (23/12/2021)
7.0666
7.0808
7.1063
7.0656
7.0860
Wednesday 22 December 2021 (22/12/2021)
7.0645
7.0660
7.0856
7.0630
7.0743
Tuesday 21 December 2021 (21/12/2021)
7.0704
7.0624
7.0871
7.0754
7.0813
Monday 20 December 2021 (20/12/2021)
7.0938
7.0695
7.0648
7.0590
7.0619
Friday 17 December 2021 (17/12/2021)
7.0689
7.0899
7.0926
7.0717
7.0822
Thursday 16 December 2021 (16/12/2021)
7.0727
7.0704
7.0818
7.0816
7.0817
Wednesday 15 December 2021 (15/12/2021)
7.1025
7.0710
7.0965
7.0760
7.0863
Tuesday 14 December 2021 (14/12/2021)
7.0986
7.1010
7.1089
7.0978
7.1034
Monday 13 December 2021 (13/12/2021)
7.1206
7.0986
7.1218
7.1065
7.1142
Friday 10 December 2021 (10/12/2021)
7.1335
7.1147
7.1277
7.1151
7.1214
Thursday 9 December 2021 (09/12/2021)
7.1415
7.1336
7.1443
7.1436
7.1440
Wednesday 8 December 2021 (08/12/2021)
7.1943
7.1425
7.1873
7.1657
7.1765
Tuesday 7 December 2021 (07/12/2021)
7.1261
7.1946
7.1833
7.1385
7.1609
Monday 6 December 2021 (06/12/2021)
7.1408
7.1275
7.1379
7.1209
7.1294
Friday 3 December 2021 (03/12/2021)
7.0605
7.0844
7.1698
7.1158
7.1428
Thursday 2 December 2021 (02/12/2021)
7.0947
7.0618
7.0762
7.0754
7.0758
Wednesday 1 December 2021 (01/12/2021)
7.0657
7.0929
7.0851
7.0779
7.0815

November

Tuesday 30 November 2021 (30/11/2021)
7.1144
7.0651
7.0857
7.0728
7.0793
Monday 29 November 2021 (29/11/2021)
7.1882
7.1147
7.1741
7.1114
7.1428
Friday 26 November 2021 (26/11/2021)
7.1972
7.1725
7.1985
7.1497
7.1741
Thursday 25 November 2021 (25/11/2021)
7.2062
7.1950
7.2011
7.1797
7.1904
Wednesday 24 November 2021 (24/11/2021)
7.1287
7.2037
7.1792
7.1709
7.1751
Tuesday 23 November 2021 (23/11/2021)
7.0793
7.1295
7.1048
7.0927
7.0988
Monday 22 November 2021 (22/11/2021)
7.0783
7.0801
7.0987
7.0759
7.0873
Friday 19 November 2021 (19/11/2021)
7.0337
7.0880
7.1392
7.0714
7.1053
Thursday 18 November 2021 (18/11/2021)
7.0280
7.0337
7.0395
7.0358
7.0377
Wednesday 17 November 2021 (17/11/2021)
7.0809
7.0279
7.0425
7.0416
7.0421
Tuesday 16 November 2021 (16/11/2021)
7.0346
7.0809
7.0785
7.0292
7.0539
Monday 15 November 2021 (15/11/2021)
6.9818
7.0322
7.0092
6.9940
7.0016
Friday 12 November 2021 (12/11/2021)
6.9205
7.0598
6.9990
6.9722
6.9856
Thursday 11 November 2021 (11/11/2021)
6.9668
6.9207
6.9448
6.9321
6.9385
Wednesday 10 November 2021 (10/11/2021)
6.8972
6.9672
6.9536
6.9299
6.9418
Tuesday 9 November 2021 (09/11/2021)
6.8898
6.8968
6.8812
6.8696
6.8754
Monday 8 November 2021 (08/11/2021)
6.8804
6.8909
6.8944
6.8869
6.8907
Friday 5 November 2021 (05/11/2021)
6.8952
6.8818
6.9477
6.8982
6.9230
Thursday 4 November 2021 (04/11/2021)
6.8906
6.8943
6.9096
6.8950
6.9023
Wednesday 3 November 2021 (03/11/2021)
6.9096
6.8896
6.8944
6.8867
6.8906
Tuesday 2 November 2021 (02/11/2021)
6.8841
6.9093
6.8965
6.8899
6.8932
Monday 1 November 2021 (01/11/2021)
6.9422
6.8822
6.9453
6.9394
6.9424

October

Friday 29 October 2021 (29/10/2021)
6.8925
6.9767
7.0081
6.9075
6.9578
Thursday 28 October 2021 (28/10/2021)
6.9427
6.8927
6.9379
6.9213
6.9296
Wednesday 27 October 2021 (27/10/2021)
6.9511
6.9419
6.9552
6.9468
6.9510
Tuesday 26 October 2021 (26/10/2021)
6.9527
6.9512
6.9602
6.9480
6.9541
Monday 25 October 2021 (25/10/2021)
6.9393
6.9525
6.9494
6.9376
6.9435
Friday 22 October 2021 (22/10/2021)
6.9552
6.9642
6.9853
6.9578
6.9716
Thursday 21 October 2021 (21/10/2021)
6.9696
6.9550
6.9697
6.9644
6.9671
Wednesday 20 October 2021 (20/10/2021)
6.9827
6.9682
6.9820
6.9745
6.9783
Tuesday 19 October 2021 (19/10/2021)
6.9999
6.9827
6.9793
6.9708
6.9751
Monday 18 October 2021 (18/10/2021)
6.9570
6.9980
6.9858
6.9794
6.9826
Friday 15 October 2021 (15/10/2021)
6.9806
6.9685
6.9891
6.9719
6.9805
Thursday 14 October 2021 (14/10/2021)
6.9841
6.9804
6.9882
6.9808
6.9845
Wednesday 13 October 2021 (13/10/2021)
7.0433
6.9834
7.0293
7.0026
7.0160
Tuesday 12 October 2021 (12/10/2021)
7.0287
7.0431
7.0327
7.0311
7.0319
Monday 11 October 2021 (11/10/2021)
7.0041
7.0276
7.0259
7.0096
7.0178
Friday 8 October 2021 (08/10/2021)
6.9987
7.0078
7.0377
7.0016
7.0197
Thursday 7 October 2021 (07/10/2021)
6.9944
6.9987
6.9912
6.9799
6.9856
Wednesday 6 October 2021 (06/10/2021)
6.9467
6.9925
6.9737
6.9676
6.9707
Tuesday 5 October 2021 (05/10/2021)
6.9312
6.9472
6.9432
6.9405
6.9419
Monday 4 October 2021 (04/10/2021)
6.9198
6.9332
6.9251
6.9244
6.9248
Friday 1 October 2021 (01/10/2021)
6.9083
6.9113
6.9111
6.9090
6.9101

September

Thursday 30 September 2021 (30/09/2021)
6.9015
6.9060
6.9059
6.8905
6.8982
Wednesday 29 September 2021 (29/09/2021)
6.8864
6.9001
6.8876
6.8861
6.8869
Tuesday 28 September 2021 (28/09/2021)
6.8950
6.8875
6.9057
6.8891
6.8974
Monday 27 September 2021 (27/09/2021)
6.8287
6.8956
6.8732
6.8364
6.8548
Friday 24 September 2021 (24/09/2021)
6.8163
6.8634
6.8705
6.8088
6.8397
Thursday 23 September 2021 (23/09/2021)
6.8016
6.8145
6.8375
6.8138
6.8257
Wednesday 22 September 2021 (22/09/2021)
6.7796
6.8000
6.7893
6.7858
6.7876
Tuesday 21 September 2021 (21/09/2021)
6.7726
6.7799
6.7792
6.7726
6.7759
Monday 20 September 2021 (20/09/2021)
6.7958
6.7735
6.7935
6.7764
6.7850
Friday 17 September 2021 (17/09/2021)
6.7974
6.7846
6.8541
6.7985
6.8263
Thursday 16 September 2021 (16/09/2021)
6.7966
6.7978
6.8249
6.8054
6.8152
Wednesday 15 September 2021 (15/09/2021)
6.7846
6.8004
6.8008
6.7817
6.7913
Tuesday 14 September 2021 (14/09/2021)
6.8027
6.7825
6.7910
6.7831
6.7871
Monday 13 September 2021 (13/09/2021)
6.8102
6.8028
6.8166
6.8018
6.8092
Friday 10 September 2021 (10/09/2021)
6.7988
6.8238
6.8323
6.8113
6.8218
Thursday 9 September 2021 (09/09/2021)
6.7958
6.7985
6.8005
6.7910
6.7958
Wednesday 8 September 2021 (08/09/2021)
6.7935
6.7939
6.7929
6.7824
6.7877
Tuesday 7 September 2021 (07/09/2021)
6.8271
6.7935
6.7947
6.7942
6.7945
Monday 6 September 2021 (06/09/2021)
6.8219
6.8270
6.8405
6.8314
6.8360
Friday 3 September 2021 (03/09/2021)
6.8291
6.8944
6.9412
6.8276
6.8844
Thursday 2 September 2021 (02/09/2021)
6.8265
6.8285
6.8272
6.8192
6.8232
Wednesday 1 September 2021 (01/09/2021)
6.8331
6.8266
6.8403
6.8327
6.8365

August

Tuesday 31 August 2021 (31/08/2021)
6.8439
6.8328
6.8287
6.8278
6.8283
Monday 30 August 2021 (30/08/2021)
6.8484
6.8406
6.8477
6.8450
6.8464
Friday 27 August 2021 (27/08/2021)
6.8616
6.8595
6.8784
6.8606
6.8695
Thursday 26 August 2021 (26/08/2021)
6.9012
6.8628
6.8888
6.8783
6.8836
Wednesday 25 August 2021 (25/08/2021)
6.8960
6.8988
6.8931
6.8917
6.8924
Tuesday 24 August 2021 (24/08/2021)
6.8908
6.8972
6.8967
6.8939
6.8953
Monday 23 August 2021 (23/08/2021)
6.8656
6.8867
6.8909
6.8752
6.8831
Friday 20 August 2021 (20/08/2021)
6.8629
6.8725
6.8925
6.8352
6.8639
Thursday 19 August 2021 (19/08/2021)
6.9000
6.8627
6.8714
6.8711
6.8713
Wednesday 18 August 2021 (18/08/2021)
6.9382
6.8993
6.9213
6.9154
6.9184
Tuesday 17 August 2021 (17/08/2021)
6.8784
6.9364
6.9175
6.9128
6.9152
Monday 16 August 2021 (16/08/2021)
6.9016
6.8788
6.8948
6.8889
6.8919
Friday 13 August 2021 (13/08/2021)
6.9357
6.9081
6.9268
6.9144
6.9206
Thursday 12 August 2021 (12/08/2021)
6.9441
6.9366
6.9421
6.9399
6.9410
Wednesday 11 August 2021 (11/08/2021)
6.9655
6.9412
6.9634
6.9463
6.9549
Tuesday 10 August 2021 (10/08/2021)
6.9234
6.9649
6.9632
6.9320
6.9476
Monday 9 August 2021 (09/08/2021)
6.9031
6.9232
6.9175
6.9087
6.9131
Friday 6 August 2021 (06/08/2021)
6.8919
6.9075
6.8981
6.8810
6.8896
Thursday 5 August 2021 (05/08/2021)
6.8623
6.8897
6.8822
6.8780
6.8801
Wednesday 4 August 2021 (04/08/2021)
6.8635
6.8630
6.8638
6.8488
6.8563
Tuesday 3 August 2021 (03/08/2021)
6.8735
6.8633
6.8643
6.8568
6.8606
Monday 2 August 2021 (02/08/2021)
6.8957
6.8741
6.8885
6.8697
6.8791

July

Friday 30 July 2021 (30/07/2021)
6.8698
6.8712
6.9170
6.8862
6.9016
Thursday 29 July 2021 (29/07/2021)
6.8591
6.8715
6.8766
6.8749
6.8758
Wednesday 28 July 2021 (28/07/2021)
6.8483
6.8629
6.8677
6.8613
6.8645
Tuesday 27 July 2021 (27/07/2021)
6.8765
6.8495
6.8594
6.8489
6.8542
Monday 26 July 2021 (26/07/2021)
6.9169
6.8790
6.8922
6.8823
6.8873
Friday 23 July 2021 (23/07/2021)
6.9089
6.9087
6.9333
6.9046
6.9190
Thursday 22 July 2021 (22/07/2021)
6.9116
6.9092
6.9088
6.8985
6.9037
Wednesday 21 July 2021 (21/07/2021)
6.8634
6.9104
6.8890
6.8837
6.8864
Tuesday 20 July 2021 (20/07/2021)
6.8163
6.8598
6.8509
6.8146
6.8328
Monday 19 July 2021 (19/07/2021)
6.8791
6.8191
6.8172
6.8151
6.8162
Friday 16 July 2021 (16/07/2021)
6.8792
6.8865
6.8967
6.8833
6.8900
Thursday 15 July 2021 (15/07/2021)
6.8893
6.8810
6.8957
6.8818
6.8888
Wednesday 14 July 2021 (14/07/2021)
6.9119
6.8888
6.9118
6.9090
6.9104
Tuesday 13 July 2021 (13/07/2021)
6.8907
6.9124
6.8968
6.8959
6.8964
Monday 12 July 2021 (12/07/2021)
6.8957
6.8910
6.9410
6.8877
6.9144
Friday 9 July 2021 (09/07/2021)
6.8611
6.9130
6.8781
6.8764
6.8773
Thursday 8 July 2021 (08/07/2021)
6.9106
6.8592
6.8677
6.8240
6.8459
Wednesday 7 July 2021 (07/07/2021)
6.8908
6.9096
6.9106
6.8899
6.9003
Tuesday 6 July 2021 (06/07/2021)
6.9261
6.8975
6.9195
6.8926
6.9061
Monday 5 July 2021 (05/07/2021)
6.9325
6.9270
6.9288
6.9223
6.9256
Friday 2 July 2021 (02/07/2021)
6.8980
6.9384
7.0575
6.9083
6.9829
Thursday 1 July 2021 (01/07/2021)
6.8995
6.8978
6.9138
6.9086
6.9112

June

Wednesday 30 June 2021 (30/06/2021)
6.8744
6.8998
6.8849
6.8805
6.8827
Tuesday 29 June 2021 (29/06/2021)
6.9004
6.8727
6.8911
6.8886
6.8899
Monday 28 June 2021 (28/06/2021)
6.9072
6.9000
6.8970
6.8926
6.8948
Friday 25 June 2021 (25/06/2021)
6.8797
6.9083
6.9133
6.8802
6.8968
Thursday 24 June 2021 (24/06/2021)
6.8943
6.8780
6.9171
6.8936
6.9054
Wednesday 23 June 2021 (23/06/2021)
6.8862
6.8922
6.8980
6.8907
6.8944
Tuesday 22 June 2021 (22/06/2021)
6.9007
6.8890
6.9008
6.8932
6.8970
Monday 21 June 2021 (21/06/2021)
6.9127
6.9019
6.9153
6.9037
6.9095
Friday 18 June 2021 (18/06/2021)
6.9246
6.8966
6.9371
6.9340
6.9356
Thursday 17 June 2021 (17/06/2021)
6.8909
6.9253
6.9258
6.9078
6.9168
Wednesday 16 June 2021 (16/06/2021)
6.8295
6.8899
6.8817
6.8581
6.8699
Tuesday 15 June 2021 (15/06/2021)
6.8529
6.8318
6.8470
6.8285
6.8378
Monday 14 June 2021 (14/06/2021)
6.8410
6.8512
6.8512
6.8353
6.8433
Friday 11 June 2021 (11/06/2021)
6.8211
6.8422
6.8448
6.8239
6.8344
Thursday 10 June 2021 (10/06/2021)
6.8228
6.8191
6.8274
6.8237
6.8256
Wednesday 9 June 2021 (09/06/2021)
6.8295
6.8224
6.8351
6.8268
6.8310
Tuesday 8 June 2021 (08/06/2021)
6.8359
6.8266
6.8366
6.8315
6.8341
Monday 7 June 2021 (07/06/2021)
6.8543
6.8357
6.8389
6.8359
6.8374
Friday 4 June 2021 (04/06/2021)
6.8781
6.8441
6.8784
6.8634
6.8709
Thursday 3 June 2021 (03/06/2021)
6.8689
6.8763
6.8736
6.8670
6.8703
Wednesday 2 June 2021 (02/06/2021)
6.8485
6.8684
6.8646
6.8555
6.8601
Tuesday 1 June 2021 (01/06/2021)
6.8690
6.8486
6.8732
6.8657
6.8695

May

Monday 31 May 2021 (31/05/2021)
6.8801
6.8661
6.8712
6.8704
6.8708
Friday 28 May 2021 (28/05/2021)
6.8582
6.8790
6.8970
6.8769
6.8870
Thursday 27 May 2021 (27/05/2021)
6.8573
6.8557
6.8636
6.8469
6.8553
Wednesday 26 May 2021 (26/05/2021)
6.8447
6.8567
6.8627
6.8402
6.8515
Tuesday 25 May 2021 (25/05/2021)
6.9008
6.8449
6.8932
6.8406
6.8669
Monday 24 May 2021 (24/05/2021)
6.8923
6.9009
6.9032
6.8912
6.8972
Friday 21 May 2021 (21/05/2021)
6.8867
6.8956
6.9049
6.8779
6.8914
Thursday 20 May 2021 (20/05/2021)
6.8863
6.8824
6.8897
6.8864
6.8881
Wednesday 19 May 2021 (19/05/2021)
6.8582
6.8877
6.8844
6.8715
6.8780
Tuesday 18 May 2021 (18/05/2021)
6.9070
6.8615
6.8893
6.8789
6.8841
Monday 17 May 2021 (17/05/2021)
6.8688
6.9053
6.8985
6.8880
6.8933
Friday 14 May 2021 (14/05/2021)
6.9056
6.8806
6.9117
6.8973
6.9045
Thursday 13 May 2021 (13/05/2021)
6.9510
6.9062
6.9316
6.9080
6.9198
Wednesday 12 May 2021 (12/05/2021)
6.8784
6.9511
6.9329
6.9034
6.9182
Tuesday 11 May 2021 (11/05/2021)
6.8906
6.8789
6.8814
6.8740
6.8777
Monday 10 May 2021 (10/05/2021)
6.8517
6.8921
6.8776
6.8502
6.8639
Friday 7 May 2021 (07/05/2021)
6.9298
6.8500
6.9235
6.8805
6.9020
Thursday 6 May 2021 (06/05/2021)
6.9144
6.9299
6.9422
6.9185
6.9304
Tuesday 4 May 2021 (04/05/2021)
6.8557
6.8925
6.8856
6.8614
6.8735
Monday 3 May 2021 (03/05/2021)
6.8910
6.8563
6.8862
6.8613
6.8738

April

Friday 30 April 2021 (30/04/2021)
6.8167
6.9478
6.9651
6.8357
6.9004
Thursday 29 April 2021 (29/04/2021)
6.7748
6.8159
6.8050
6.7950
6.8000
Wednesday 28 April 2021 (28/04/2021)
6.7485
6.7734
6.7739
6.7544
6.7642
Tuesday 27 April 2021 (27/04/2021)
6.7652
6.7479
6.7618
6.7569
6.7594
Monday 26 April 2021 (26/04/2021)
6.7196
6.7646
6.7594
6.7190
6.7392
Friday 23 April 2021 (23/04/2021)
6.7437
6.7709
6.7738
6.7383
6.7561
Thursday 22 April 2021 (22/04/2021)
6.7211
6.7447
6.7338
6.7257
6.7298
Wednesday 21 April 2021 (21/04/2021)
6.6910
6.7213
6.7219
6.7162
6.7191
Tuesday 20 April 2021 (20/04/2021)
6.7025
6.6911
6.7009
6.6904
6.6957
Monday 19 April 2021 (19/04/2021)
6.7460
6.7033
6.7279
6.7086
6.7183
Friday 16 April 2021 (16/04/2021)
6.7323
6.7381
6.7687
6.7409
6.7548
Thursday 15 April 2021 (15/04/2021)
6.7603
6.7323
6.7490
6.7485
6.7488
Wednesday 14 April 2021 (14/04/2021)
6.7896
6.7601
6.7646
6.7425
6.7536
Tuesday 13 April 2021 (13/04/2021)
6.8241
6.7895
6.8155
6.7910
6.8033
Monday 12 April 2021 (12/04/2021)
6.8159
6.8246
6.8261
6.8131
6.8196
Friday 9 April 2021 (09/04/2021)
6.7952
6.8036
6.8557
6.8064
6.8311
Thursday 8 April 2021 (08/04/2021)
6.8400
6.7949
6.8403
6.7895
6.8149
Wednesday 7 April 2021 (07/04/2021)
6.8520
6.8415
6.8509
6.8164
6.8337
Tuesday 6 April 2021 (06/04/2021)
6.9489
6.8521
6.9478
6.8618
6.9048
Monday 5 April 2021 (05/04/2021)
6.9405
6.9477
6.9645
6.9422
6.9534
Friday 2 April 2021 (02/04/2021)
6.9469
6.9400
6.9688
6.9406
6.9547
Thursday 1 April 2021 (01/04/2021)
6.9486
6.9475
6.9419
6.9398
6.9409

March

Wednesday 31 March 2021 (31/03/2021)
6.9170
6.9475
6.9322
6.9235
6.9279
Tuesday 30 March 2021 (30/03/2021)
6.9002
6.9175
6.9238
6.9088
6.9163
Monday 29 March 2021 (29/03/2021)
6.8695
6.8999
6.8906
6.8773
6.8840
Friday 26 March 2021 (26/03/2021)
6.8600
6.8600
6.9612
6.8718
6.9165
Thursday 25 March 2021 (25/03/2021)
6.8472
6.8610
6.8734
6.8472
6.8603
Wednesday 24 March 2021 (24/03/2021)
6.8357
6.8461
6.8367
6.8329
6.8348
Tuesday 23 March 2021 (23/03/2021)
6.7977
6.8344
6.8283
6.8095
6.8189
Monday 22 March 2021 (22/03/2021)
6.8332
6.7976
6.8267
6.8036
6.8152
Friday 19 March 2021 (19/03/2021)
6.8165
6.8534
6.9286
6.8392
6.8839
Thursday 18 March 2021 (18/03/2021)
6.8178
6.8163
6.8197
6.8143
6.8170
Wednesday 17 March 2021 (17/03/2021)
6.8351
6.8162
6.8343
6.8158
6.8251
Tuesday 16 March 2021 (16/03/2021)
6.8240
6.8310
6.8324
6.8083
6.8204
Monday 15 March 2021 (15/03/2021)
6.8044
6.8224
6.8739
6.8469
6.8604
Friday 12 March 2021 (12/03/2021)
6.7427
6.8030
6.8054
6.7651
6.7853
Thursday 11 March 2021 (11/03/2021)
6.7193
6.7434
6.7404
6.7277
6.7341
Wednesday 10 March 2021 (10/03/2021)
6.7205
6.7185
6.7335
6.7301
6.7318
Tuesday 9 March 2021 (09/03/2021)
6.7773
6.7206
6.7485
6.7482
6.7484
Monday 8 March 2021 (08/03/2021)
6.7436
6.7769
6.7645
6.7448
6.7547
Friday 5 March 2021 (05/03/2021)
6.7046
6.7345
6.7553
6.7208
6.7381
Thursday 4 March 2021 (04/03/2021)
6.6535
6.7049
6.6841
6.6785
6.6813
Wednesday 3 March 2021 (03/03/2021)
6.6356
6.6534
6.6562
6.6370
6.6466
Tuesday 2 March 2021 (02/03/2021)
6.6621
6.6340
6.6613
6.6554
6.6584
Monday 1 March 2021 (01/03/2021)
6.6321
6.6640
7.0754
6.1037
6.5896

February

Friday 26 February 2021 (26/02/2021)
6.5854
6.6283
6.6334
6.6288
6.6311
Thursday 25 February 2021 (25/02/2021)
6.6117
6.5850
6.6134
6.5795
6.5965
Wednesday 24 February 2021 (24/02/2021)
6.5740
6.6118
6.6171
6.5869
6.6020
Tuesday 23 February 2021 (23/02/2021)
6.5574
6.5741
6.5812
6.5649
6.5731
Monday 22 February 2021 (22/02/2021)
6.5613
6.5579
6.5710
6.5611
6.5661
Friday 19 February 2021 (19/02/2021)
6.5518
6.5600
6.6195
6.5526
6.5861
Thursday 18 February 2021 (18/02/2021)
6.5551
6.5506
6.5563
6.5508
6.5536
Wednesday 17 February 2021 (17/02/2021)
6.5321
6.5530
6.5574
6.5518
6.5546
Tuesday 16 February 2021 (16/02/2021)
6.5531
6.5306
6.5408
6.5357
6.5383
Monday 15 February 2021 (15/02/2021)
6.5434
6.5505
6.5465
6.5406
6.5436
Friday 12 February 2021 (12/02/2021)
6.5485
6.5431
6.6387
6.5443
6.5915
Thursday 11 February 2021 (11/02/2021)
6.5516
6.5489
6.5537
6.5505
6.5521
Wednesday 10 February 2021 (10/02/2021)
6.5550
6.5511
6.5511
6.5319
6.5415
Tuesday 9 February 2021 (09/02/2021)
6.5851
6.5549
6.5613
6.5603
6.5608
Monday 8 February 2021 (08/02/2021)
6.5625
6.5855
6.5798
6.5718
6.5758
Friday 5 February 2021 (05/02/2021)
6.5937
6.5579
6.5983
6.5700
6.5842
Thursday 4 February 2021 (04/02/2021)
6.5678
6.5949
6.6024
6.5924
6.5974
Wednesday 3 February 2021 (03/02/2021)
6.5677
6.5697
6.5834
6.5738
6.5786
Tuesday 2 February 2021 (02/02/2021)
6.5504
6.5695
6.5707
6.5692
6.5700
Monday 1 February 2021 (01/02/2021)
6.5456
6.5511
6.5653
6.5483
6.5568

January

Friday 29 January 2021 (29/01/2021)
6.5028
6.5487
6.5969
6.5041
6.5505
Thursday 28 January 2021 (28/01/2021)
6.5278
6.5020
6.5066
6.5060
6.5063
Wednesday 27 January 2021 (27/01/2021)
6.5382
6.5285
6.5434
6.5347
6.5391
Tuesday 26 January 2021 (26/01/2021)
6.5032
6.5378
6.5317
6.5037
6.5177
Monday 25 January 2021 (25/01/2021)
6.5200
6.5018
6.5139
6.5026
6.5083
Friday 22 January 2021 (22/01/2021)
6.5404
6.5146
6.5441
6.5183
6.5312
Thursday 21 January 2021 (21/01/2021)
6.6026
6.5414
6.5891
6.5819
6.5855
Wednesday 20 January 2021 (20/01/2021)
6.5510
6.6036
6.6062
6.5858
6.5960
Tuesday 19 January 2021 (19/01/2021)
6.5859
6.5500
6.5668
6.5422
6.5545
Monday 18 January 2021 (18/01/2021)
6.5831
6.5848
6.5821
6.5675
6.5748
Friday 15 January 2021 (15/01/2021)
6.5711
6.5832
6.7690
6.5859
6.6775
Thursday 14 January 2021 (14/01/2021)
6.5698
6.5712
6.5939
6.5764
6.5852
Wednesday 13 January 2021 (13/01/2021)
6.4848
6.5690
6.5498
6.5187
6.5343
Tuesday 12 January 2021 (12/01/2021)
6.4986
6.4860
6.4964
6.4951
6.4958
Monday 11 January 2021 (11/01/2021)
6.4902
6.4966
6.4965
6.4784
6.4875
Friday 8 January 2021 (08/01/2021)
6.4556
6.4928
6.4846
6.4743
6.4795
Thursday 7 January 2021 (07/01/2021)
6.4418
6.4562
6.4547
6.4511
6.4529
Wednesday 6 January 2021 (06/01/2021)
6.4517
6.4417
6.4466
6.4429
6.4448
Tuesday 5 January 2021 (05/01/2021)
6.4549
6.4510
6.4519
6.4475
6.4497
Monday 4 January 2021 (04/01/2021)
6.4429
6.4541
6.4647
6.4412
6.4530
Friday 1 January 2021 (01/01/2021)
6.4783
6.4851
6.5476
6.4515
6.4996