Canadian Dollar-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 7.2011 on 25/11/2021

Lowest exchange rate of 2021: 6.1037 on 01/03/2021

Average exchange rate of 2021: 6.8474

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
7.0999
7.1670
7.1392
7.1271
7.1332
Thursday 30 December 2021 (30/12/2021)
7.0618
7.0963
7.0877
7.0745
7.0811
Wednesday 29 December 2021 (29/12/2021)
7.0603
7.0616
7.0686
7.0603
7.0645
Tuesday 28 December 2021 (28/12/2021)
7.1208
7.0605
7.1316
7.0808
7.1062
Monday 27 December 2021 (27/12/2021)
7.1133
7.1198
7.1162
7.1125
7.1144
Friday 24 December 2021 (24/12/2021)
7.0799
7.1087
7.1353
7.1064
7.1209
Thursday 23 December 2021 (23/12/2021)
7.0666
7.0808
7.1063
7.0656
7.0860
Wednesday 22 December 2021 (22/12/2021)
7.0645
7.0660
7.0856
7.0630
7.0743
Tuesday 21 December 2021 (21/12/2021)
7.0704
7.0624
7.0871
7.0754
7.0813
Monday 20 December 2021 (20/12/2021)
7.0938
7.0695
7.0648
7.0590
7.0619
Friday 17 December 2021 (17/12/2021)
7.0689
7.0899
7.0926
7.0717
7.0822
Thursday 16 December 2021 (16/12/2021)
7.0727
7.0704
7.0818
7.0816
7.0817
Wednesday 15 December 2021 (15/12/2021)
7.1025
7.0710
7.0965
7.0760
7.0863
Tuesday 14 December 2021 (14/12/2021)
7.0986
7.1010
7.1089
7.0978
7.1034
Monday 13 December 2021 (13/12/2021)
7.1206
7.0986
7.1218
7.1065
7.1142
Friday 10 December 2021 (10/12/2021)
7.1335
7.1147
7.1277
7.1151
7.1214
Thursday 9 December 2021 (09/12/2021)
7.1415
7.1336
7.1443
7.1436
7.1440
Wednesday 8 December 2021 (08/12/2021)
7.1943
7.1425
7.1873
7.1657
7.1765
Tuesday 7 December 2021 (07/12/2021)
7.1261
7.1946
7.1833
7.1385
7.1609
Monday 6 December 2021 (06/12/2021)
7.1408
7.1275
7.1379
7.1209
7.1294
Friday 3 December 2021 (03/12/2021)
7.0605
7.0844
7.1698
7.1158
7.1428
Thursday 2 December 2021 (02/12/2021)
7.0947
7.0618
7.0762
7.0754
7.0758
Wednesday 1 December 2021 (01/12/2021)
7.0657
7.0929
7.0851
7.0779
7.0815

November

Tuesday 30 November 2021 (30/11/2021)
7.1144
7.0651
7.0857
7.0728
7.0793
Monday 29 November 2021 (29/11/2021)
7.1882
7.1147
7.1741
7.1114
7.1428
Friday 26 November 2021 (26/11/2021)
7.1972
7.1725
7.1985
7.1497
7.1741
Thursday 25 November 2021 (25/11/2021)
7.2062
7.1950
7.2011
7.1797
7.1904
Wednesday 24 November 2021 (24/11/2021)
7.1287
7.2037
7.1792
7.1709
7.1751
Tuesday 23 November 2021 (23/11/2021)
7.0793
7.1295
7.1048
7.0927
7.0988
Monday 22 November 2021 (22/11/2021)
7.0783
7.0801
7.0987
7.0759
7.0873
Friday 19 November 2021 (19/11/2021)
7.0337
7.0880
7.1392
7.0714
7.1053
Thursday 18 November 2021 (18/11/2021)
7.0280
7.0337
7.0395
7.0358
7.0377
Wednesday 17 November 2021 (17/11/2021)
7.0809
7.0279
7.0425
7.0416
7.0421
Tuesday 16 November 2021 (16/11/2021)
7.0346
7.0809
7.0785
7.0292
7.0539
Monday 15 November 2021 (15/11/2021)
6.9818
7.0322
7.0092
6.9940
7.0016
Friday 12 November 2021 (12/11/2021)
6.9205
7.0598
6.9990
6.9722
6.9856
Thursday 11 November 2021 (11/11/2021)
6.9668
6.9207
6.9448
6.9321
6.9385
Wednesday 10 November 2021 (10/11/2021)
6.8972
6.9672
6.9536
6.9299
6.9418
Tuesday 9 November 2021 (09/11/2021)
6.8898
6.8968
6.8812
6.8696
6.8754
Monday 8 November 2021 (08/11/2021)
6.8804
6.8909
6.8944
6.8869
6.8907
Friday 5 November 2021 (05/11/2021)
6.8952
6.8818
6.9477
6.8982
6.9230
Thursday 4 November 2021 (04/11/2021)
6.8906
6.8943
6.9096
6.8950
6.9023
Wednesday 3 November 2021 (03/11/2021)
6.9096
6.8896
6.8944
6.8867
6.8906
Tuesday 2 November 2021 (02/11/2021)
6.8841
6.9093
6.8965
6.8899
6.8932
Monday 1 November 2021 (01/11/2021)
6.9422
6.8822
6.9453
6.9394
6.9424

October

Friday 29 October 2021 (29/10/2021)
6.8925
6.9767
7.0081
6.9075
6.9578
Thursday 28 October 2021 (28/10/2021)
6.9427
6.8927
6.9379
6.9213
6.9296
Wednesday 27 October 2021 (27/10/2021)
6.9511
6.9419
6.9552
6.9468
6.9510
Tuesday 26 October 2021 (26/10/2021)
6.9527
6.9512
6.9602
6.9480
6.9541
Monday 25 October 2021 (25/10/2021)
6.9393
6.9525
6.9494
6.9376
6.9435
Friday 22 October 2021 (22/10/2021)
6.9552
6.9642
6.9853
6.9578
6.9716
Thursday 21 October 2021 (21/10/2021)
6.9696
6.9550
6.9697
6.9644
6.9671
Wednesday 20 October 2021 (20/10/2021)
6.9827
6.9682
6.9820
6.9745
6.9783
Tuesday 19 October 2021 (19/10/2021)
6.9999
6.9827
6.9793
6.9708
6.9751
Monday 18 October 2021 (18/10/2021)
6.9570
6.9980
6.9858
6.9794
6.9826
Friday 15 October 2021 (15/10/2021)
6.9806
6.9685
6.9891
6.9719
6.9805
Thursday 14 October 2021 (14/10/2021)
6.9841
6.9804
6.9882
6.9808
6.9845
Wednesday 13 October 2021 (13/10/2021)
7.0433
6.9834
7.0293
7.0026
7.0160
Tuesday 12 October 2021 (12/10/2021)
7.0287
7.0431
7.0327
7.0311
7.0319
Monday 11 October 2021 (11/10/2021)
7.0041
7.0276
7.0259
7.0096
7.0178
Friday 8 October 2021 (08/10/2021)
6.9987
7.0078
7.0377
7.0016
7.0197
Thursday 7 October 2021 (07/10/2021)
6.9944
6.9987
6.9912
6.9799
6.9856
Wednesday 6 October 2021 (06/10/2021)
6.9467
6.9925
6.9737
6.9676
6.9707
Tuesday 5 October 2021 (05/10/2021)
6.9312
6.9472
6.9432
6.9405
6.9419
Monday 4 October 2021 (04/10/2021)
6.9198
6.9332
6.9251
6.9244
6.9248
Friday 1 October 2021 (01/10/2021)
6.9083
6.9113
6.9111
6.9090
6.9101

September

Thursday 30 September 2021 (30/09/2021)
6.9015
6.9060
6.9059
6.8905
6.8982
Wednesday 29 September 2021 (29/09/2021)
6.8864
6.9001
6.8876
6.8861
6.8869
Tuesday 28 September 2021 (28/09/2021)
6.8950
6.8875
6.9057
6.8891
6.8974
Monday 27 September 2021 (27/09/2021)
6.8287
6.8956
6.8732
6.8364
6.8548
Friday 24 September 2021 (24/09/2021)
6.8163
6.8634
6.8705
6.8088
6.8397
Thursday 23 September 2021 (23/09/2021)
6.8016
6.8145
6.8375
6.8138
6.8257
Wednesday 22 September 2021 (22/09/2021)
6.7796
6.8000
6.7893
6.7858
6.7876
Tuesday 21 September 2021 (21/09/2021)
6.7726
6.7799
6.7792
6.7726
6.7759
Monday 20 September 2021 (20/09/2021)
6.7958
6.7735
6.7935
6.7764
6.7850
Friday 17 September 2021 (17/09/2021)
6.7974
6.7846
6.8541
6.7985
6.8263
Thursday 16 September 2021 (16/09/2021)
6.7966
6.7978
6.8249
6.8054
6.8152
Wednesday 15 September 2021 (15/09/2021)
6.7846
6.8004
6.8008
6.7817
6.7913
Tuesday 14 September 2021 (14/09/2021)
6.8027
6.7825
6.7910
6.7831
6.7871
Monday 13 September 2021 (13/09/2021)
6.8102
6.8028
6.8166
6.8018
6.8092
Friday 10 September 2021 (10/09/2021)
6.7988
6.8238
6.8323
6.8113
6.8218
Thursday 9 September 2021 (09/09/2021)
6.7958
6.7985
6.8005
6.7910
6.7958
Wednesday 8 September 2021 (08/09/2021)
6.7935
6.7939
6.7929
6.7824
6.7877
Tuesday 7 September 2021 (07/09/2021)
6.8271
6.7935
6.7947
6.7942
6.7945
Monday 6 September 2021 (06/09/2021)
6.8219
6.8270
6.8405
6.8314
6.8360
Friday 3 September 2021 (03/09/2021)
6.8291
6.8944
6.9412
6.8276
6.8844
Thursday 2 September 2021 (02/09/2021)
6.8265
6.8285
6.8272
6.8192
6.8232
Wednesday 1 September 2021 (01/09/2021)
6.8331
6.8266
6.8403
6.8327
6.8365

August

Tuesday 31 August 2021 (31/08/2021)
6.8439
6.8328
6.8287
6.8278
6.8283
Monday 30 August 2021 (30/08/2021)
6.8484
6.8406
6.8477
6.8450
6.8464
Friday 27 August 2021 (27/08/2021)
6.8616
6.8595
6.8784
6.8606
6.8695
Thursday 26 August 2021 (26/08/2021)
6.9012
6.8628
6.8888
6.8783
6.8836
Wednesday 25 August 2021 (25/08/2021)
6.8960
6.8988
6.8931
6.8917
6.8924
Tuesday 24 August 2021 (24/08/2021)
6.8908
6.8972
6.8967
6.8939
6.8953
Monday 23 August 2021 (23/08/2021)
6.8656
6.8867
6.8909
6.8752
6.8831
Friday 20 August 2021 (20/08/2021)
6.8629
6.8725
6.8925
6.8352
6.8639
Thursday 19 August 2021 (19/08/2021)
6.9000
6.8627
6.8714
6.8711
6.8713
Wednesday 18 August 2021 (18/08/2021)
6.9382
6.8993
6.9213
6.9154
6.9184
Tuesday 17 August 2021 (17/08/2021)
6.8784
6.9364
6.9175
6.9128
6.9152
Monday 16 August 2021 (16/08/2021)
6.9016
6.8788
6.8948
6.8889
6.8919
Friday 13 August 2021 (13/08/2021)
6.9357
6.9081
6.9268
6.9144
6.9206
Thursday 12 August 2021 (12/08/2021)
6.9441
6.9366
6.9421
6.9399
6.9410
Wednesday 11 August 2021 (11/08/2021)
6.9655
6.9412
6.9634
6.9463
6.9549
Tuesday 10 August 2021 (10/08/2021)
6.9234
6.9649
6.9632
6.9320
6.9476
Monday 9 August 2021 (09/08/2021)
6.9031
6.9232
6.9175
6.9087
6.9131
Friday 6 August 2021 (06/08/2021)
6.8919
6.9075
6.8981
6.8810
6.8896
Thursday 5 August 2021 (05/08/2021)
6.8623
6.8897
6.8822
6.8780
6.8801
Wednesday 4 August 2021 (04/08/2021)
6.8635
6.8630
6.8638
6.8488
6.8563
Tuesday 3 August 2021 (03/08/2021)
6.8735
6.8633
6.8643
6.8568
6.8606
Monday 2 August 2021 (02/08/2021)
6.8957
6.8741
6.8885
6.8697
6.8791

July

Friday 30 July 2021 (30/07/2021)
6.8698
6.8712
6.9170
6.8862
6.9016
Thursday 29 July 2021 (29/07/2021)
6.8591
6.8715
6.8766
6.8749
6.8758
Wednesday 28 July 2021 (28/07/2021)
6.8483
6.8629
6.8677
6.8613
6.8645
Tuesday 27 July 2021 (27/07/2021)
6.8765
6.8495
6.8594
6.8489
6.8542
Monday 26 July 2021 (26/07/2021)
6.9169
6.8790
6.8922
6.8823
6.8873
Friday 23 July 2021 (23/07/2021)
6.9089
6.9087
6.9333
6.9046
6.9190
Thursday 22 July 2021 (22/07/2021)
6.9116
6.9092
6.9088
6.8985
6.9037
Wednesday 21 July 2021 (21/07/2021)
6.8634
6.9104
6.8890
6.8837
6.8864
Tuesday 20 July 2021 (20/07/2021)
6.8163
6.8598
6.8509
6.8146
6.8328
Monday 19 July 2021 (19/07/2021)
6.8791
6.8191
6.8172
6.8151
6.8162
Friday 16 July 2021 (16/07/2021)
6.8792
6.8865
6.8967
6.8833
6.8900
Thursday 15 July 2021 (15/07/2021)
6.8893
6.8810
6.8957
6.8818
6.8888
Wednesday 14 July 2021 (14/07/2021)
6.9119
6.8888
6.9118
6.9090
6.9104
Tuesday 13 July 2021 (13/07/2021)
6.8907
6.9124
6.8968
6.8959
6.8964
Monday 12 July 2021 (12/07/2021)
6.8957
6.8910
6.9410
6.8877
6.9144
Friday 9 July 2021 (09/07/2021)
6.8611
6.9130
6.8781
6.8764
6.8773
Thursday 8 July 2021 (08/07/2021)
6.9106
6.8592
6.8677
6.8240
6.8459
Wednesday 7 July 2021 (07/07/2021)
6.8908
6.9096
6.9106
6.8899
6.9003
Tuesday 6 July 2021 (06/07/2021)
6.9261
6.8975
6.9195
6.8926
6.9061
Monday 5 July 2021 (05/07/2021)
6.9325
6.9270
6.9288
6.9223
6.9256
Friday 2 July 2021 (02/07/2021)
6.8980
6.9384
7.0575
6.9083
6.9829
Thursday 1 July 2021 (01/07/2021)
6.8995
6.8978
6.9138
6.9086
6.9112

June

Wednesday 30 June 2021 (30/06/2021)
6.8744
6.8998
6.8849
6.8805
6.8827
Tuesday 29 June 2021 (29/06/2021)
6.9004
6.8727
6.8911
6.8886
6.8899
Monday 28 June 2021 (28/06/2021)
6.9072
6.9000
6.8970
6.8926
6.8948
Friday 25 June 2021 (25/06/2021)
6.8797
6.9083
6.9133
6.8802
6.8968
Thursday 24 June 2021 (24/06/2021)
6.8943
6.8780
6.9171
6.8936
6.9054
Wednesday 23 June 2021 (23/06/2021)
6.8862
6.8922
6.8980
6.8907
6.8944
Tuesday 22 June 2021 (22/06/2021)
6.9007
6.8890
6.9008
6.8932
6.8970
Monday 21 June 2021 (21/06/2021)
6.9127
6.9019
6.9153
6.9037
6.9095
Friday 18 June 2021 (18/06/2021)
6.9246
6.8966
6.9371
6.9340
6.9356
Thursday 17 June 2021 (17/06/2021)
6.8909
6.9253
6.9258
6.9078
6.9168
Wednesday 16 June 2021 (16/06/2021)
6.8295
6.8899
6.8817
6.8581
6.8699
Tuesday 15 June 2021 (15/06/2021)
6.8529
6.8318
6.8470
6.8285
6.8378
Monday 14 June 2021 (14/06/2021)
6.8410
6.8512
6.8512
6.8353
6.8433
Friday 11 June 2021 (11/06/2021)
6.8211
6.8422
6.8448
6.8239
6.8344
Thursday 10 June 2021 (10/06/2021)
6.8228
6.8191
6.8274
6.8237
6.8256
Wednesday 9 June 2021 (09/06/2021)
6.8295
6.8224
6.8351
6.8268
6.8310
Tuesday 8 June 2021 (08/06/2021)
6.8359
6.8266
6.8366
6.8315
6.8341
Monday 7 June 2021 (07/06/2021)
6.8543
6.8357
6.8389
6.8359
6.8374
Friday 4 June 2021 (04/06/2021)
6.8781
6.8441
6.8784
6.8634
6.8709
Thursday 3 June 2021 (03/06/2021)
6.8689
6.8763
6.8736
6.8670
6.8703
Wednesday 2 June 2021 (02/06/2021)
6.8485
6.8684
6.8646
6.8555
6.8601
Tuesday 1 June 2021 (01/06/2021)
6.8690
6.8486
6.8732
6.8657
6.8695

May

Monday 31 May 2021 (31/05/2021)
6.8801
6.8661
6.8712
6.8704
6.8708
Friday 28 May 2021 (28/05/2021)
6.8582
6.8790
6.8970
6.8769
6.8870
Thursday 27 May 2021 (27/05/2021)
6.8573
6.8557
6.8636
6.8469
6.8553
Wednesday 26 May 2021 (26/05/2021)
6.8447
6.8567
6.8627
6.8402
6.8515
Tuesday 25 May 2021 (25/05/2021)
6.9008
6.8449
6.8932
6.8406
6.8669
Monday 24 May 2021 (24/05/2021)
6.8923
6.9009
6.9032
6.8912
6.8972
Friday 21 May 2021 (21/05/2021)
6.8867
6.8956
6.9049
6.8779
6.8914
Thursday 20 May 2021 (20/05/2021)
6.8863
6.8824
6.8897
6.8864
6.8881
Wednesday 19 May 2021 (19/05/2021)
6.8582
6.8877
6.8844
6.8715
6.8780
Tuesday 18 May 2021 (18/05/2021)
6.9070
6.8615
6.8893
6.8789
6.8841
Monday 17 May 2021 (17/05/2021)
6.8688
6.9053
6.8985
6.8880
6.8933
Friday 14 May 2021 (14/05/2021)
6.9056
6.8806
6.9117
6.8973
6.9045
Thursday 13 May 2021 (13/05/2021)
6.9510
6.9062
6.9316
6.9080
6.9198
Wednesday 12 May 2021 (12/05/2021)
6.8784
6.9511
6.9329
6.9034
6.9182
Tuesday 11 May 2021 (11/05/2021)
6.8906
6.8789
6.8814
6.8740
6.8777
Monday 10 May 2021 (10/05/2021)
6.8517
6.8921
6.8776
6.8502
6.8639
Friday 7 May 2021 (07/05/2021)
6.9298
6.8500
6.9235
6.8805
6.9020
Thursday 6 May 2021 (06/05/2021)
6.9144
6.9299
6.9422
6.9185
6.9304
Tuesday 4 May 2021 (04/05/2021)
6.8557
6.8925
6.8856
6.8614
6.8735
Monday 3 May 2021 (03/05/2021)
6.8910
6.8563
6.8862
6.8613
6.8738

April

Friday 30 April 2021 (30/04/2021)
6.8167
6.9478
6.9651
6.8357
6.9004
Thursday 29 April 2021 (29/04/2021)
6.7748
6.8159
6.8050
6.7950
6.8000
Wednesday 28 April 2021 (28/04/2021)
6.7485
6.7734
6.7739
6.7544
6.7642
Tuesday 27 April 2021 (27/04/2021)
6.7652
6.7479
6.7618
6.7569
6.7594
Monday 26 April 2021 (26/04/2021)
6.7196
6.7646
6.7594
6.7190
6.7392
Friday 23 April 2021 (23/04/2021)
6.7437
6.7709
6.7738
6.7383
6.7561
Thursday 22 April 2021 (22/04/2021)
6.7211
6.7447
6.7338
6.7257
6.7298
Wednesday 21 April 2021 (21/04/2021)
6.6910
6.7213
6.7219
6.7162
6.7191
Tuesday 20 April 2021 (20/04/2021)
6.7025
6.6911
6.7009
6.6904
6.6957
Monday 19 April 2021 (19/04/2021)
6.7460
6.7033
6.7279
6.7086
6.7183
Friday 16 April 2021 (16/04/2021)
6.7323
6.7381
6.7687
6.7409
6.7548
Thursday 15 April 2021 (15/04/2021)
6.7603
6.7323
6.7490
6.7485
6.7488
Wednesday 14 April 2021 (14/04/2021)
6.7896
6.7601
6.7646
6.7425
6.7536
Tuesday 13 April 2021 (13/04/2021)
6.8241
6.7895
6.8155
6.7910
6.8033
Monday 12 April 2021 (12/04/2021)
6.8159
6.8246
6.8261
6.8131
6.8196
Friday 9 April 2021 (09/04/2021)
6.7952
6.8036
6.8557
6.8064
6.8311
Thursday 8 April 2021 (08/04/2021)
6.8400
6.7949
6.8403
6.7895
6.8149
Wednesday 7 April 2021 (07/04/2021)
6.8520
6.8415
6.8509
6.8164
6.8337
Tuesday 6 April 2021 (06/04/2021)
6.9489
6.8521
6.9478
6.8618
6.9048
Monday 5 April 2021 (05/04/2021)
6.9405
6.9477
6.9645
6.9422
6.9534
Friday 2 April 2021 (02/04/2021)
6.9469
6.9400
6.9688
6.9406
6.9547
Thursday 1 April 2021 (01/04/2021)
6.9486
6.9475
6.9419
6.9398
6.9409

March

Wednesday 31 March 2021 (31/03/2021)
6.9170
6.9475
6.9322
6.9235
6.9279
Tuesday 30 March 2021 (30/03/2021)
6.9002
6.9175
6.9238
6.9088
6.9163
Monday 29 March 2021 (29/03/2021)
6.8695
6.8999
6.8906
6.8773
6.8840
Friday 26 March 2021 (26/03/2021)
6.8600
6.8600
6.9612
6.8718
6.9165
Thursday 25 March 2021 (25/03/2021)
6.8472
6.8610
6.8734
6.8472
6.8603
Wednesday 24 March 2021 (24/03/2021)
6.8357
6.8461
6.8367
6.8329
6.8348
Tuesday 23 March 2021 (23/03/2021)
6.7977
6.8344
6.8283
6.8095
6.8189
Monday 22 March 2021 (22/03/2021)
6.8332
6.7976
6.8267
6.8036
6.8152
Friday 19 March 2021 (19/03/2021)
6.8165
6.8534
6.9286
6.8392
6.8839
Thursday 18 March 2021 (18/03/2021)
6.8178
6.8163
6.8197
6.8143
6.8170
Wednesday 17 March 2021 (17/03/2021)
6.8351
6.8162
6.8343
6.8158
6.8251
Tuesday 16 March 2021 (16/03/2021)
6.8240
6.8310
6.8324
6.8083
6.8204
Monday 15 March 2021 (15/03/2021)
6.8044
6.8224
6.8739
6.8469
6.8604
Friday 12 March 2021 (12/03/2021)
6.7427
6.8030
6.8054
6.7651
6.7853
Thursday 11 March 2021 (11/03/2021)
6.7193
6.7434
6.7404
6.7277
6.7341
Wednesday 10 March 2021 (10/03/2021)
6.7205
6.7185
6.7335
6.7301
6.7318
Tuesday 9 March 2021 (09/03/2021)
6.7773
6.7206
6.7485
6.7482
6.7484
Monday 8 March 2021 (08/03/2021)
6.7436
6.7769
6.7645
6.7448
6.7547
Friday 5 March 2021 (05/03/2021)
6.7046
6.7345
6.7553
6.7208
6.7381
Thursday 4 March 2021 (04/03/2021)
6.6535
6.7049
6.6841
6.6785
6.6813
Wednesday 3 March 2021 (03/03/2021)
6.6356
6.6534
6.6562
6.6370
6.6466
Tuesday 2 March 2021 (02/03/2021)
6.6621
6.6340
6.6613
6.6554
6.6584
Monday 1 March 2021 (01/03/2021)
6.6321
6.6640
7.0754
6.1037
6.5896

February

Friday 26 February 2021 (26/02/2021)
6.5854
6.6283
6.6334
6.6288
6.6311
Thursday 25 February 2021 (25/02/2021)
6.6117
6.5850
6.6134
6.5795
6.5965
Wednesday 24 February 2021 (24/02/2021)
6.5740
6.6118
6.6171
6.5869
6.6020
Tuesday 23 February 2021 (23/02/2021)
6.5574
6.5741
6.5812
6.5649
6.5731
Monday 22 February 2021 (22/02/2021)
6.5613
6.5579
6.5710
6.5611
6.5661
Friday 19 February 2021 (19/02/2021)
6.5518
6.5600
6.6195
6.5526
6.5861
Thursday 18 February 2021 (18/02/2021)
6.5551
6.5506
6.5563
6.5508
6.5536
Wednesday 17 February 2021 (17/02/2021)
6.5321
6.5530
6.5574
6.5518
6.5546
Tuesday 16 February 2021 (16/02/2021)
6.5531
6.5306
6.5408
6.5357
6.5383
Monday 15 February 2021 (15/02/2021)
6.5434
6.5505
6.5465
6.5406
6.5436
Friday 12 February 2021 (12/02/2021)
6.5485
6.5431
6.6387
6.5443
6.5915
Thursday 11 February 2021 (11/02/2021)
6.5516
6.5489
6.5537
6.5505
6.5521
Wednesday 10 February 2021 (10/02/2021)
6.5550
6.5511
6.5511
6.5319
6.5415
Tuesday 9 February 2021 (09/02/2021)
6.5851
6.5549
6.5613
6.5603
6.5608
Monday 8 February 2021 (08/02/2021)
6.5625
6.5855
6.5798
6.5718
6.5758
Friday 5 February 2021 (05/02/2021)
6.5937
6.5579
6.5983
6.5700
6.5842
Thursday 4 February 2021 (04/02/2021)
6.5678
6.5949
6.6024
6.5924
6.5974
Wednesday 3 February 2021 (03/02/2021)
6.5677
6.5697
6.5834
6.5738
6.5786
Tuesday 2 February 2021 (02/02/2021)
6.5504
6.5695
6.5707
6.5692
6.5700
Monday 1 February 2021 (01/02/2021)
6.5456
6.5511
6.5653
6.5483
6.5568

January

Friday 29 January 2021 (29/01/2021)
6.5028
6.5487
6.5969
6.5041
6.5505
Thursday 28 January 2021 (28/01/2021)
6.5278
6.5020
6.5066
6.5060
6.5063
Wednesday 27 January 2021 (27/01/2021)
6.5382
6.5285
6.5434
6.5347
6.5391
Tuesday 26 January 2021 (26/01/2021)
6.5032
6.5378
6.5317
6.5037
6.5177
Monday 25 January 2021 (25/01/2021)
6.5200
6.5018
6.5139
6.5026
6.5083
Friday 22 January 2021 (22/01/2021)
6.5404
6.5146
6.5441
6.5183
6.5312
Thursday 21 January 2021 (21/01/2021)
6.6026
6.5414
6.5891
6.5819
6.5855
Wednesday 20 January 2021 (20/01/2021)
6.5510
6.6036
6.6062
6.5858
6.5960
Tuesday 19 January 2021 (19/01/2021)
6.5859
6.5500
6.5668
6.5422
6.5545
Monday 18 January 2021 (18/01/2021)
6.5831
6.5848
6.5821
6.5675
6.5748
Friday 15 January 2021 (15/01/2021)
6.5711
6.5832
6.7690
6.5859
6.6775
Thursday 14 January 2021 (14/01/2021)
6.5698
6.5712
6.5939
6.5764
6.5852
Wednesday 13 January 2021 (13/01/2021)
6.4848
6.5690
6.5498
6.5187
6.5343
Tuesday 12 January 2021 (12/01/2021)
6.4986
6.4860
6.4964
6.4951
6.4958
Monday 11 January 2021 (11/01/2021)
6.4902
6.4966
6.4965
6.4784
6.4875
Friday 8 January 2021 (08/01/2021)
6.4556
6.4928
6.4846
6.4743
6.4795
Thursday 7 January 2021 (07/01/2021)
6.4418
6.4562
6.4547
6.4511
6.4529
Wednesday 6 January 2021 (06/01/2021)
6.4517
6.4417
6.4466
6.4429
6.4448
Tuesday 5 January 2021 (05/01/2021)
6.4549
6.4510
6.4519
6.4475
6.4497
Monday 4 January 2021 (04/01/2021)
6.4429
6.4541
6.4647
6.4412
6.4530
Friday 1 January 2021 (01/01/2021)
6.4783
6.4851
6.5476
6.4515
6.4996