Canadian Dollar-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 8.6695 on 20/03/2020

Lowest exchange rate of 2020: 5.8316 on 29/12/2020

Average exchange rate of 2020: 6.8594

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.4284
6.4786
6.7026
6.4524
6.5775
Wednesday 30 December 2020 (30/12/2020)
6.4006
6.4275
6.4398
6.4196
6.4297
Tuesday 29 December 2020 (29/12/2020)
6.2647
6.4006
6.4378
5.8316
6.1347
Monday 28 December 2020 (28/12/2020)
6.4283
6.4417
6.4738
6.2769
6.3754
Friday 25 December 2020 (25/12/2020)
6.4414
6.7416
6.9966
6.4440
6.7203
Thursday 24 December 2020 (24/12/2020)
6.4519
6.4418
6.5126
6.4345
6.4736
Wednesday 23 December 2020 (23/12/2020)
6.4519
6.4516
6.4479
6.4376
6.4428
Tuesday 22 December 2020 (22/12/2020)
6.4127
6.4586
6.4520
6.4313
6.4417
Monday 21 December 2020 (21/12/2020)
6.4684
6.4199
6.4457
6.4334
6.4396
Friday 18 December 2020 (18/12/2020)
6.4965
6.4658
6.5253
6.4963
6.5108
Thursday 17 December 2020 (17/12/2020)
6.5519
6.5040
6.5257
6.5047
6.5152
Wednesday 16 December 2020 (16/12/2020)
6.5997
6.5528
6.5790
6.5460
6.5625
Tuesday 15 December 2020 (15/12/2020)
6.5834
6.5993
6.5925
6.5788
6.5857
Monday 14 December 2020 (14/12/2020)
6.6101
6.5837
6.6091
6.5707
6.5899
Friday 11 December 2020 (11/12/2020)
6.6271
6.6193
6.6275
6.6237
6.6256
Thursday 10 December 2020 (10/12/2020)
6.6217
6.6278
6.6272
6.6220
6.6246
Wednesday 9 December 2020 (09/12/2020)
6.6042
6.6207
6.6378
6.6043
6.6211
Tuesday 8 December 2020 (08/12/2020)
6.5656
6.6050
6.6101
6.5773
6.5937
Monday 7 December 2020 (07/12/2020)
6.6100
6.5604
6.6125
6.5566
6.5846
Friday 4 December 2020 (04/12/2020)
6.5671
6.6110
6.5992
6.5789
6.5891
Thursday 3 December 2020 (03/12/2020)
6.5535
6.5601
6.5582
6.5475
6.5529
Wednesday 2 December 2020 (02/12/2020)
6.5603
6.5467
6.5683
6.5590
6.5637
Tuesday 1 December 2020 (01/12/2020)
6.5905
6.5593
6.5790
6.5712
6.5751

November

Monday 30 November 2020 (30/11/2020)
6.5462
6.5895
6.5926
6.4946
6.5436
Friday 27 November 2020 (27/11/2020)
6.5478
6.5265
6.5477
6.5318
6.5398
Thursday 26 November 2020 (26/11/2020)
6.5258
6.5478
6.5587
6.5422
6.5505
Wednesday 25 November 2020 (25/11/2020)
6.5621
6.5325
6.5568
6.5455
6.5512
Tuesday 24 November 2020 (24/11/2020)
6.5990
6.5681
6.5984
6.5683
6.5834
Monday 23 November 2020 (23/11/2020)
6.5804
6.5886
6.5983
6.5855
6.5919
Friday 20 November 2020 (20/11/2020)
6.5785
6.5998
6.5845
6.5753
6.5799
Thursday 19 November 2020 (19/11/2020)
6.5760
6.5764
6.5900
6.5745
6.5823
Wednesday 18 November 2020 (18/11/2020)
6.5722
6.5656
6.5752
6.5730
6.5741
Tuesday 17 November 2020 (17/11/2020)
6.5817
6.5793
6.5811
6.5744
6.5778
Monday 16 November 2020 (16/11/2020)
6.6065
6.5868
6.6074
6.5948
6.6011
Friday 13 November 2020 (13/11/2020)
6.5798
6.6253
6.6100
6.5813
6.5957
Thursday 12 November 2020 (12/11/2020)
6.6134
6.5784
6.6108
6.5672
6.5890
Wednesday 11 November 2020 (11/11/2020)
6.6098
6.6130
6.6237
6.6119
6.6178
Tuesday 10 November 2020 (10/11/2020)
6.6296
6.6092
6.6215
6.6211
6.6213
Monday 9 November 2020 (09/11/2020)
6.6170
6.6300
6.6260
6.6130
6.6195
Friday 6 November 2020 (06/11/2020)
6.6472
6.6869
6.6742
6.6635
6.6689
Thursday 5 November 2020 (05/11/2020)
6.6832
6.6470
6.6686
6.6567
6.6627
Wednesday 4 November 2020 (04/11/2020)
6.7110
6.6902
6.7323
6.6813
6.7068
Tuesday 3 November 2020 (03/11/2020)
6.7349
6.7009
6.8467
6.7247
6.7857
Monday 2 November 2020 (02/11/2020)
6.6580
6.7349
6.7064
6.6800
6.6932

October

Friday 30 October 2020 (30/10/2020)
6.6976
6.6670
6.6805
6.6727
6.6766
Thursday 29 October 2020 (29/10/2020)
6.6405
6.6992
6.6882
6.6579
6.6731
Wednesday 28 October 2020 (28/10/2020)
6.6239
6.6489
6.6501
6.6219
6.6360
Tuesday 27 October 2020 (27/10/2020)
6.6196
6.6231
6.6238
6.6131
6.6185
Monday 26 October 2020 (26/10/2020)
6.5949
6.6200
6.6588
6.6024
6.6306
Friday 23 October 2020 (23/10/2020)
6.6711
6.6635
6.7479
6.6707
6.7093
Thursday 22 October 2020 (22/10/2020)
6.6478
6.6651
6.6664
6.6496
6.6580
Wednesday 21 October 2020 (21/10/2020)
6.6632
6.6395
6.6481
6.6474
6.6478
Tuesday 20 October 2020 (20/10/2020)
6.6866
6.6624
6.6846
6.6606
6.6726
Monday 19 October 2020 (19/10/2020)
6.7109
6.6889
6.6919
6.6879
6.6899
Friday 16 October 2020 (16/10/2020)
6.7118
6.7197
6.7185
6.6994
6.7090
Thursday 15 October 2020 (15/10/2020)
6.7118
6.7026
6.7305
6.7012
6.7159
Wednesday 14 October 2020 (14/10/2020)
6.7196
6.7108
6.7121
6.7074
6.7098
Tuesday 13 October 2020 (13/10/2020)
6.7119
6.7186
6.7134
6.7097
6.7116
Monday 12 October 2020 (12/10/2020)
6.7027
6.7114
6.7143
6.6953
6.7048
Friday 9 October 2020 (09/10/2020)
6.7057
6.6548
7.0898
6.6704
6.8801
Thursday 8 October 2020 (08/10/2020)
6.6959
6.7120
6.7075
6.7008
6.7042
Wednesday 7 October 2020 (07/10/2020)
6.7192
6.6890
6.7225
6.6916
6.7071
Tuesday 6 October 2020 (06/10/2020)
6.7054
6.7191
6.9139
6.7156
6.8148
Monday 5 October 2020 (05/10/2020)
6.7090
6.7046
6.7076
6.7033
6.7055
Friday 2 October 2020 (02/10/2020)
6.7171
6.7147
6.7172
6.7054
6.7113
Thursday 1 October 2020 (01/10/2020)
6.7233
6.7100
6.7172
6.7100
6.7136

September

Wednesday 30 September 2020 (30/09/2020)
6.6922
6.7227
6.7169
6.6995
6.7082
Tuesday 29 September 2020 (29/09/2020)
6.7517
6.6989
6.7479
6.6959
6.7219
Monday 28 September 2020 (28/09/2020)
6.8232
6.7588
6.7870
6.7843
6.7857
Friday 25 September 2020 (25/09/2020)
6.8044
6.8191
6.8188
6.8113
6.8151
Thursday 24 September 2020 (24/09/2020)
6.7326
6.8054
6.8070
6.7965
6.8018
Wednesday 23 September 2020 (23/09/2020)
6.7043
6.7317
6.7332
6.6940
6.7136
Tuesday 22 September 2020 (22/09/2020)
6.6518
6.7031
6.6688
6.6547
6.6618
Monday 21 September 2020 (21/09/2020)
6.6361
6.6504
6.6525
6.6478
6.6502
Friday 18 September 2020 (18/09/2020)
6.6723
6.6273
6.6690
6.6238
6.6464
Thursday 17 September 2020 (17/09/2020)
6.6832
6.6718
6.6900
6.6827
6.6864
Wednesday 16 September 2020 (16/09/2020)
6.6628
6.6834
6.6706
6.6540
6.6623
Tuesday 15 September 2020 (15/09/2020)
6.6541
6.6626
6.6672
6.6481
6.6577
Monday 14 September 2020 (14/09/2020)
6.6519
6.6541
6.6551
6.6481
6.6516
Friday 11 September 2020 (11/09/2020)
6.6459
6.6338
6.6441
6.6338
6.6390
Thursday 10 September 2020 (10/09/2020)
6.6402
6.6439
6.6485
6.6481
6.6483
Wednesday 9 September 2020 (09/09/2020)
6.6667
6.6463
6.6735
6.6437
6.6586
Tuesday 8 September 2020 (08/09/2020)
6.6982
6.6743
6.6996
6.6683
6.6840
Monday 7 September 2020 (07/09/2020)
6.6742
6.6960
6.7359
6.6788
6.7074
Friday 4 September 2020 (04/09/2020)
6.6564
6.6789
6.7841
6.6731
6.7286
Thursday 3 September 2020 (03/09/2020)
6.6826
6.6563
6.6815
6.6578
6.6697
Wednesday 2 September 2020 (02/09/2020)
6.6472
6.6827
6.6626
6.6613
6.6620
Tuesday 1 September 2020 (01/09/2020)
6.6261
6.6411
6.6423
6.6127
6.6275

August

Monday 31 August 2020 (31/08/2020)
6.5888
6.6326
6.6185
6.6042
6.6114
Friday 28 August 2020 (28/08/2020)
6.6473
6.5851
6.6046
6.5950
6.5998
Thursday 27 August 2020 (27/08/2020)
6.6306
6.6477
6.6565
6.6366
6.6466
Wednesday 26 August 2020 (26/08/2020)
6.6475
6.6235
6.6447
6.6368
6.6408
Tuesday 25 August 2020 (25/08/2020)
6.6479
6.6401
6.6406
6.6287
6.6347
Monday 24 August 2020 (24/08/2020)
6.6614
6.6484
6.6582
6.6495
6.6539
Friday 21 August 2020 (21/08/2020)
6.6023
6.6731
6.6599
6.6274
6.6437
Thursday 20 August 2020 (20/08/2020)
6.5823
6.6039
6.6105
6.5813
6.5959
Wednesday 19 August 2020 (19/08/2020)
6.5619
6.5749
6.5778
6.5655
6.5717
Tuesday 18 August 2020 (18/08/2020)
6.5609
6.5521
6.5645
6.5619
6.5632
Monday 17 August 2020 (17/08/2020)
6.5409
6.5684
6.5624
6.5623
6.5624
Friday 14 August 2020 (14/08/2020)
6.5706
6.5485
6.5700
6.5628
6.5664
Thursday 13 August 2020 (13/08/2020)
6.5523
6.5714
6.5614
6.5525
6.5570
Wednesday 12 August 2020 (12/08/2020)
6.5835
6.5517
6.5860
6.5759
6.5810
Tuesday 11 August 2020 (11/08/2020)
6.5586
6.5837
6.5795
6.5671
6.5733
Monday 10 August 2020 (10/08/2020)
6.5275
6.5576
6.5449
6.5404
6.5427
Friday 7 August 2020 (07/08/2020)
6.5239
6.5320
6.5370
6.5302
6.5336
Thursday 6 August 2020 (06/08/2020)
6.5254
6.5176
6.5534
6.5201
6.5368
Wednesday 5 August 2020 (05/08/2020)
6.5566
6.5220
6.5389
6.5387
6.5388
Tuesday 4 August 2020 (04/08/2020)
6.5217
6.5574
6.5401
6.5302
6.5352
Monday 3 August 2020 (03/08/2020)
6.5499
6.5289
6.5432
6.5322
6.5377

July

Friday 31 July 2020 (31/07/2020)
6.4755
6.5454
6.5106
6.4790
6.4948
Thursday 30 July 2020 (30/07/2020)
6.5351
6.4644
6.5341
6.5062
6.5202
Wednesday 29 July 2020 (29/07/2020)
6.5511
6.5441
6.5586
6.5404
6.5495
Tuesday 28 July 2020 (28/07/2020)
6.5386
6.5595
6.5556
6.5361
6.5459
Monday 27 July 2020 (27/07/2020)
6.5789
6.5394
6.5524
6.5397
6.5461
Friday 24 July 2020 (24/07/2020)
6.6073
6.5763
6.5906
6.5897
6.5902
Thursday 23 July 2020 (23/07/2020)
6.6054
6.6074
6.6160
6.6082
6.6121
Wednesday 22 July 2020 (22/07/2020)
6.5950
6.6114
6.6027
6.5875
6.5951
Tuesday 21 July 2020 (21/07/2020)
6.6223
6.5890
6.6357
6.6055
6.6206
Monday 20 July 2020 (20/07/2020)
6.6446
6.6290
6.6473
6.6405
6.6439
Friday 17 July 2020 (17/07/2020)
6.6870
6.6582
6.6853
6.6523
6.6688
Thursday 16 July 2020 (16/07/2020)
6.7072
6.6851
6.7078
6.6871
6.6975
Wednesday 15 July 2020 (15/07/2020)
6.6760
6.7116
6.7153
6.6724
6.6939
Tuesday 14 July 2020 (14/07/2020)
6.7480
6.6757
6.7493
6.6929
6.7211
Monday 13 July 2020 (13/07/2020)
6.7633
6.7501
6.7645
6.7420
6.7533
Friday 10 July 2020 (10/07/2020)
6.7900
6.7652
6.7810
6.7717
6.7764
Thursday 9 July 2020 (09/07/2020)
6.7780
6.7967
6.8011
6.7758
6.7885
Wednesday 8 July 2020 (08/07/2020)
6.8057
6.7838
6.8066
6.7785
6.7926
Tuesday 7 July 2020 (07/07/2020)
6.8151
6.7999
6.8094
6.8009
6.8052
Monday 6 July 2020 (06/07/2020)
6.8813
6.8237
6.8594
6.8345
6.8470
Friday 3 July 2020 (03/07/2020)
6.8682
6.8814
7.0743
6.8677
6.9710
Thursday 2 July 2020 (02/07/2020)
6.8447
6.8687
6.8377
6.8332
6.8355
Wednesday 1 July 2020 (01/07/2020)
6.8681
6.8493
6.8624
6.8484
6.8554

June

Tuesday 30 June 2020 (30/06/2020)
6.8292
6.8601
6.8559
6.8283
6.8421
Monday 29 June 2020 (29/06/2020)
6.8263
6.8292
6.8171
6.7888
6.8030
Friday 26 June 2020 (26/06/2020)
6.8356
6.8201
6.8428
6.8176
6.8302
Thursday 25 June 2020 (25/06/2020)
6.8718
6.8365
6.8565
6.8306
6.8436
Wednesday 24 June 2020 (24/06/2020)
6.8567
6.8633
6.8625
6.8547
6.8586
Tuesday 23 June 2020 (23/06/2020)
6.9218
6.8575
6.9028
6.8683
6.8856
Monday 22 June 2020 (22/06/2020)
6.9477
6.9139
6.9341
6.9231
6.9286
Friday 19 June 2020 (19/06/2020)
6.9271
6.9630
6.9423
6.9295
6.9359
Thursday 18 June 2020 (18/06/2020)
6.8735
6.9217
6.9170
6.8754
6.8962
Wednesday 17 June 2020 (17/06/2020)
6.9193
6.8731
6.9181
6.8625
6.8903
Tuesday 16 June 2020 (16/06/2020)
6.8470
6.9136
6.8833
6.8707
6.8770
Monday 15 June 2020 (15/06/2020)
6.8478
6.8470
6.8676
6.8499
6.8588
Friday 12 June 2020 (12/06/2020)
6.8487
6.8542
6.8614
6.8442
6.8528
Thursday 11 June 2020 (11/06/2020)
6.8426
6.8388
6.8453
6.8243
6.8348
Wednesday 10 June 2020 (10/06/2020)
6.8659
6.8518
6.8817
6.8439
6.8628
Tuesday 9 June 2020 (09/06/2020)
6.8741
6.8571
6.8691
6.8413
6.8552
Monday 8 June 2020 (08/06/2020)
6.8282
6.8734
6.8700
6.8683
6.8692
Friday 5 June 2020 (05/06/2020)
6.8118
6.8294
6.8382
6.8093
6.8238
Thursday 4 June 2020 (04/06/2020)
6.8773
6.8123
6.8600
6.8285
6.8443
Wednesday 3 June 2020 (03/06/2020)
6.8935
6.8818
6.8919
6.8651
6.8785
Tuesday 2 June 2020 (02/06/2020)
6.9020
6.9016
6.9169
6.9097
6.9133
Monday 1 June 2020 (01/06/2020)
6.8420
6.9014
6.8802
6.8519
6.8661

May

Friday 29 May 2020 (29/05/2020)
6.9100
6.8406
6.8540
6.8494
6.8517
Thursday 28 May 2020 (28/05/2020)
6.9745
6.9103
6.9443
6.9377
6.9410
Wednesday 27 May 2020 (27/05/2020)
6.9745
6.9746
6.9896
6.9716
6.9806
Tuesday 26 May 2020 (26/05/2020)
6.9145
6.9768
6.9622
6.9322
6.9472
Monday 25 May 2020 (25/05/2020)
6.9051
6.9231
6.9274
6.9126
6.9200
Friday 22 May 2020 (22/05/2020)
6.8913
6.8885
6.9130
6.9011
6.9071
Thursday 21 May 2020 (21/05/2020)
6.8909
6.8991
6.8987
6.8834
6.8911
Wednesday 20 May 2020 (20/05/2020)
6.9474
6.8922
6.9482
6.8883
6.9183
Tuesday 19 May 2020 (19/05/2020)
6.9593
6.9503
6.9466
6.9395
6.9431
Monday 18 May 2020 (18/05/2020)
7.0005
6.9589
6.9883
6.9503
6.9693
Friday 15 May 2020 (15/05/2020)
6.9798
6.9647
6.9968
6.9751
6.9860
Thursday 14 May 2020 (14/05/2020)
6.9618
6.9814
6.9888
6.9831
6.9860
Wednesday 13 May 2020 (13/05/2020)
6.9449
6.9622
6.9608
6.9433
6.9521
Tuesday 12 May 2020 (12/05/2020)
7.0406
6.9442
7.0499
6.9410
6.9955
Monday 11 May 2020 (11/05/2020)
7.0218
7.0400
7.0352
6.9982
7.0167
Friday 8 May 2020 (08/05/2020)
7.0192
7.1040
7.0724
7.0021
7.0373
Thursday 7 May 2020 (07/05/2020)
6.9547
7.0205
7.0186
6.9651
6.9919
Tuesday 5 May 2020 (05/05/2020)
6.9988
6.9918
7.0237
6.9970
7.0104
Monday 4 May 2020 (04/05/2020)
7.0115
6.9979
7.0124
6.9978
7.0051
Friday 1 May 2020 (01/05/2020)
6.9990
7.0812
7.0508
6.9622
7.0065

April

Thursday 30 April 2020 (30/04/2020)
7.0903
6.9955
7.0910
7.0154
7.0532
Wednesday 29 April 2020 (29/04/2020)
7.0657
7.0914
7.0833
7.0733
7.0783
Tuesday 28 April 2020 (28/04/2020)
7.1301
7.0630
7.1288
7.0864
7.1076
Monday 27 April 2020 (27/04/2020)
7.1122
7.1284
7.1299
7.1283
7.1291
Friday 24 April 2020 (24/04/2020)
7.1579
7.1112
7.1506
7.1426
7.1466
Thursday 23 April 2020 (23/04/2020)
7.1289
7.1577
7.1701
7.1374
7.1538
Wednesday 22 April 2020 (22/04/2020)
7.1145
7.1305
7.1184
7.1169
7.1177
Tuesday 21 April 2020 (21/04/2020)
7.0940
7.1147
7.1125
7.0865
7.0995
Monday 20 April 2020 (20/04/2020)
7.1093
7.0918
7.1108
7.0962
7.1035
Friday 17 April 2020 (17/04/2020)
7.1270
7.1331
7.1313
7.1148
7.1231
Thursday 16 April 2020 (16/04/2020)
7.1150
7.1261
7.1317
7.1173
7.1245
Wednesday 15 April 2020 (15/04/2020)
7.1526
7.1140
7.1418
7.1183
7.1301
Tuesday 14 April 2020 (14/04/2020)
7.1934
7.1541
7.1796
7.1793
7.1795
Monday 13 April 2020 (13/04/2020)
7.1159
7.1995
7.1612
7.1572
7.1592
Friday 10 April 2020 (10/04/2020)
7.1178
7.1325
7.1405
7.1118
7.1262
Thursday 9 April 2020 (09/04/2020)
7.1925
7.1191
7.1733
7.1260
7.1497
Wednesday 8 April 2020 (08/04/2020)
7.1676
7.1934
7.1782
7.1727
7.1755
Tuesday 7 April 2020 (07/04/2020)
7.1705
7.1666
7.1607
7.1440
7.1524
Monday 6 April 2020 (06/04/2020)
7.1523
7.1668
7.1946
7.1697
7.1822
Friday 3 April 2020 (03/04/2020)
7.1491
7.1572
7.1986
7.1469
7.1728
Thursday 2 April 2020 (02/04/2020)
7.0810
7.1499
7.1101
7.0963
7.1032
Wednesday 1 April 2020 (01/04/2020)
7.0312
7.0855
7.0624
7.0195
7.0410

March

Tuesday 31 March 2020 (31/03/2020)
7.0785
7.0371
7.0827
7.0350
7.0589
Monday 30 March 2020 (30/03/2020)
7.0624
7.0777
7.1029
7.0644
7.0837
Friday 27 March 2020 (27/03/2020)
7.0802
7.0990
7.0759
7.0673
7.0716
Thursday 26 March 2020 (26/03/2020)
7.0918
7.0811
7.0862
7.0783
7.0823
Wednesday 25 March 2020 (25/03/2020)
7.0051
7.0910
7.1155
7.0249
7.0702
Tuesday 24 March 2020 (24/03/2020)
7.1107
7.0067
7.0740
7.0574
7.0657
Monday 23 March 2020 (23/03/2020)
7.2200
7.1092
7.1963
7.0957
7.1460
Friday 20 March 2020 (20/03/2020)
7.1922
7.2372
8.6695
7.0839
7.8767
Thursday 19 March 2020 (19/03/2020)
7.0614
7.1941
7.1349
7.1323
7.1336
Wednesday 18 March 2020 (18/03/2020)
6.9363
7.0636
7.1127
7.0285
7.0706
Tuesday 17 March 2020 (17/03/2020)
6.9782
6.9395
7.0123
6.9845
6.9984
Monday 16 March 2020 (16/03/2020)
7.0248
6.9832
7.0504
6.9757
7.0131
Friday 13 March 2020 (13/03/2020)
6.9902
7.0622
7.4793
7.0241
7.2517
Thursday 12 March 2020 (12/03/2020)
6.9245
6.9883
7.0334
6.9943
7.0139
Wednesday 11 March 2020 (11/03/2020)
6.9289
6.9228
6.9142
6.9114
6.9128
Tuesday 10 March 2020 (10/03/2020)
6.9267
6.9268
6.9398
6.9083
6.9241
Monday 9 March 2020 (09/03/2020)
6.8868
6.9306
6.8794
6.8745
6.8770
Friday 6 March 2020 (06/03/2020)
7.0501
7.0384
7.0107
7.0019
7.0063
Thursday 5 March 2020 (05/03/2020)
7.0749
7.0504
7.0671
7.0420
7.0546
Wednesday 4 March 2020 (04/03/2020)
7.0674
7.0759
7.0773
7.0725
7.0749
Tuesday 3 March 2020 (03/03/2020)
7.1583
7.0686
7.1121
7.0660
7.0891
Monday 2 March 2020 (02/03/2020)
7.1751
7.1574
7.1788
7.1481
7.1635

February

Friday 28 February 2020 (28/02/2020)
7.2174
7.1618
7.2088
7.2064
7.2076
Thursday 27 February 2020 (27/02/2020)
7.2954
7.2172
7.2873
7.2351
7.2612
Wednesday 26 February 2020 (26/02/2020)
7.3187
7.2933
7.3176
7.3110
7.3143
Tuesday 25 February 2020 (25/02/2020)
7.3231
7.3161
7.3296
7.3144
7.3220
Monday 24 February 2020 (24/02/2020)
7.3523
7.3236
7.3785
7.3362
7.3574
Friday 21 February 2020 (21/02/2020)
7.3998
7.3458
7.3820
7.3652
7.3736
Thursday 20 February 2020 (20/02/2020)
7.3932
7.3987
7.4026
7.3989
7.4008
Wednesday 19 February 2020 (19/02/2020)
7.3802
7.3945
7.4097
7.4002
7.4050
Tuesday 18 February 2020 (18/02/2020)
7.3211
7.3805
7.3595
7.3242
7.3419
Monday 17 February 2020 (17/02/2020)
7.3300
7.3194
7.3343
7.3183
7.3263
Friday 14 February 2020 (14/02/2020)
7.2896
7.3305
7.3281
7.3185
7.3233
Thursday 13 February 2020 (13/02/2020)
7.2706
7.2890
7.3005
7.2702
7.2854
Wednesday 12 February 2020 (12/02/2020)
7.2465
7.2708
7.2617
7.2533
7.2575
Tuesday 11 February 2020 (11/02/2020)
7.2522
7.2471
7.2613
7.2595
7.2604
Monday 10 February 2020 (10/02/2020)
7.2570
7.2523
7.2583
7.2550
7.2567
Friday 7 February 2020 (07/02/2020)
7.2413
7.2513
7.2529
7.2412
7.2471
Thursday 6 February 2020 (06/02/2020)
7.2148
7.2425
7.2362
7.2261
7.2312
Wednesday 5 February 2020 (05/02/2020)
7.2182
7.2146
7.2131
7.1988
7.2060
Tuesday 4 February 2020 (04/02/2020)
7.2564
7.2161
7.2511
7.2429
7.2470
Monday 3 February 2020 (03/02/2020)
7.2755
7.2567
7.2751
7.2657
7.2704

January

Friday 31 January 2020 (31/01/2020)
7.2970
7.2687
7.2947
7.2796
7.2872
Thursday 30 January 2020 (30/01/2020)
7.2870
7.3020
7.2980
7.2891
7.2936
Wednesday 29 January 2020 (29/01/2020)
7.2989
7.2869
7.2909
7.2835
7.2872
Tuesday 28 January 2020 (28/01/2020)
7.2978
7.2978
7.2975
7.2970
7.2973
Monday 27 January 2020 (27/01/2020)
7.2767
7.2987
7.2810
7.2713
7.2762
Friday 24 January 2020 (24/01/2020)
7.2595
7.2682
7.2709
7.2634
7.2672
Thursday 23 January 2020 (23/01/2020)
7.2258
7.2589
7.2463
7.2391
7.2427
Wednesday 22 January 2020 (22/01/2020)
7.2791
7.2263
7.2689
7.2468
7.2579
Tuesday 21 January 2020 (21/01/2020)
7.2950
7.2788
7.2895
7.2793
7.2844
Monday 20 January 2020 (20/01/2020)
7.2849
7.2924
7.2879
7.2738
7.2809
Friday 17 January 2020 (17/01/2020)
7.2759
7.2896
7.2781
7.2756
7.2769
Thursday 16 January 2020 (16/01/2020)
7.2528
7.2743
7.2761
7.2480
7.2621
Wednesday 15 January 2020 (15/01/2020)
7.2430
7.2543
7.2524
7.2411
7.2468
Tuesday 14 January 2020 (14/01/2020)
7.2501
7.2433
7.2438
7.2375
7.2407
Monday 13 January 2020 (13/01/2020)
7.2712
7.2501
7.2720
7.2546
7.2633
Friday 10 January 2020 (10/01/2020)
7.2619
7.2784
7.2767
7.2726
7.2747
Thursday 9 January 2020 (09/01/2020)
7.2506
7.2640
7.2639
7.2497
7.2568
Wednesday 8 January 2020 (08/01/2020)
7.2816
7.2490
7.2633
7.2627
7.2630
Tuesday 7 January 2020 (07/01/2020)
7.2535
7.2844
7.2553
7.2523
7.2538
Monday 6 January 2020 (06/01/2020)
7.2458
7.2540
7.2549
7.2452
7.2501
Friday 3 January 2020 (03/01/2020)
7.2122
7.2396
7.2417
7.2316
7.2367
Thursday 2 January 2020 (02/01/2020)
7.2019
7.2119
7.2089
7.2083
7.2086
Wednesday 1 January 2020 (01/01/2020)
7.2040
7.2012
7.2344
7.1917
7.2131