Canadian Dollar-Swedish Krona History: 2020

Go

Daily CAD/SEK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 8.6695 on 20/03/2020

Lowest exchange rate of 2020: 5.8316 on 29/12/2020

Average exchange rate of 2020: 6.8594

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.4284
6.4786
6.7026
6.4524
6.5775
Wednesday 30 December 2020 (30/12/2020)
6.4006
6.4275
6.4398
6.4196
6.4297
Tuesday 29 December 2020 (29/12/2020)
6.2647
6.4006
6.4378
5.8316
6.1347
Monday 28 December 2020 (28/12/2020)
6.4283
6.4417
6.4738
6.2769
6.3754
Friday 25 December 2020 (25/12/2020)
6.4414
6.7416
6.9966
6.4440
6.7203
Thursday 24 December 2020 (24/12/2020)
6.4519
6.4418
6.5126
6.4345
6.4736
Wednesday 23 December 2020 (23/12/2020)
6.4519
6.4516
6.4479
6.4376
6.4428
Tuesday 22 December 2020 (22/12/2020)
6.4127
6.4586
6.4520
6.4313
6.4417
Monday 21 December 2020 (21/12/2020)
6.4684
6.4199
6.4457
6.4334
6.4396
Friday 18 December 2020 (18/12/2020)
6.4965
6.4658
6.5253
6.4963
6.5108
Thursday 17 December 2020 (17/12/2020)
6.5519
6.5040
6.5257
6.5047
6.5152
Wednesday 16 December 2020 (16/12/2020)
6.5997
6.5528
6.5790
6.5460
6.5625
Tuesday 15 December 2020 (15/12/2020)
6.5834
6.5993
6.5925
6.5788
6.5857
Monday 14 December 2020 (14/12/2020)
6.6101
6.5837
6.6091
6.5707
6.5899
Friday 11 December 2020 (11/12/2020)
6.6271
6.6193
6.6275
6.6237
6.6256
Thursday 10 December 2020 (10/12/2020)
6.6217
6.6278
6.6272
6.6220
6.6246
Wednesday 9 December 2020 (09/12/2020)
6.6042
6.6207
6.6378
6.6043
6.6211
Tuesday 8 December 2020 (08/12/2020)
6.5656
6.6050
6.6101
6.5773
6.5937
Monday 7 December 2020 (07/12/2020)
6.6100
6.5604
6.6125
6.5566
6.5846
Friday 4 December 2020 (04/12/2020)
6.5671
6.6110
6.5992
6.5789
6.5891
Thursday 3 December 2020 (03/12/2020)
6.5535
6.5601
6.5582
6.5475
6.5529
Wednesday 2 December 2020 (02/12/2020)
6.5603
6.5467
6.5683
6.5590
6.5637
Tuesday 1 December 2020 (01/12/2020)
6.5905
6.5593
6.5790
6.5712
6.5751

November

Monday 30 November 2020 (30/11/2020)
6.5462
6.5895
6.5926
6.4946
6.5436
Friday 27 November 2020 (27/11/2020)
6.5478
6.5265
6.5477
6.5318
6.5398
Thursday 26 November 2020 (26/11/2020)
6.5258
6.5478
6.5587
6.5422
6.5505
Wednesday 25 November 2020 (25/11/2020)
6.5621
6.5325
6.5568
6.5455
6.5512
Tuesday 24 November 2020 (24/11/2020)
6.5990
6.5681
6.5984
6.5683
6.5834
Monday 23 November 2020 (23/11/2020)
6.5804
6.5886
6.5983
6.5855
6.5919
Friday 20 November 2020 (20/11/2020)
6.5785
6.5998
6.5845
6.5753
6.5799
Thursday 19 November 2020 (19/11/2020)
6.5760
6.5764
6.5900
6.5745
6.5823
Wednesday 18 November 2020 (18/11/2020)
6.5722
6.5656
6.5752
6.5730
6.5741
Tuesday 17 November 2020 (17/11/2020)
6.5817
6.5793
6.5811
6.5744
6.5778
Monday 16 November 2020 (16/11/2020)
6.6065
6.5868
6.6074
6.5948
6.6011
Friday 13 November 2020 (13/11/2020)
6.5798
6.6253
6.6100
6.5813
6.5957
Thursday 12 November 2020 (12/11/2020)
6.6134
6.5784
6.6108
6.5672
6.5890
Wednesday 11 November 2020 (11/11/2020)
6.6098
6.6130
6.6237
6.6119
6.6178
Tuesday 10 November 2020 (10/11/2020)
6.6296
6.6092
6.6215
6.6211
6.6213
Monday 9 November 2020 (09/11/2020)
6.6170
6.6300
6.6260
6.6130
6.6195
Friday 6 November 2020 (06/11/2020)
6.6472
6.6869
6.6742
6.6635
6.6689
Thursday 5 November 2020 (05/11/2020)
6.6832
6.6470
6.6686
6.6567
6.6627
Wednesday 4 November 2020 (04/11/2020)
6.7110
6.6902
6.7323
6.6813
6.7068
Tuesday 3 November 2020 (03/11/2020)
6.7349
6.7009
6.8467
6.7247
6.7857
Monday 2 November 2020 (02/11/2020)
6.6580
6.7349
6.7064
6.6800
6.6932

October

Friday 30 October 2020 (30/10/2020)
6.6976
6.6670
6.6805
6.6727
6.6766
Thursday 29 October 2020 (29/10/2020)
6.6405
6.6992
6.6882
6.6579
6.6731
Wednesday 28 October 2020 (28/10/2020)
6.6239
6.6489
6.6501
6.6219
6.6360
Tuesday 27 October 2020 (27/10/2020)
6.6196
6.6231
6.6238
6.6131
6.6185
Monday 26 October 2020 (26/10/2020)
6.5949
6.6200
6.6588
6.6024
6.6306
Friday 23 October 2020 (23/10/2020)
6.6711
6.6635
6.7479
6.6707
6.7093
Thursday 22 October 2020 (22/10/2020)
6.6478
6.6651
6.6664
6.6496
6.6580
Wednesday 21 October 2020 (21/10/2020)
6.6632
6.6395
6.6481
6.6474
6.6478
Tuesday 20 October 2020 (20/10/2020)
6.6866
6.6624
6.6846
6.6606
6.6726
Monday 19 October 2020 (19/10/2020)
6.7109
6.6889
6.6919
6.6879
6.6899
Friday 16 October 2020 (16/10/2020)
6.7118
6.7197
6.7185
6.6994
6.7090
Thursday 15 October 2020 (15/10/2020)
6.7118
6.7026
6.7305
6.7012
6.7159
Wednesday 14 October 2020 (14/10/2020)
6.7196
6.7108
6.7121
6.7074
6.7098
Tuesday 13 October 2020 (13/10/2020)
6.7119
6.7186
6.7134
6.7097
6.7116
Monday 12 October 2020 (12/10/2020)
6.7027
6.7114
6.7143
6.6953
6.7048
Friday 9 October 2020 (09/10/2020)
6.7057
6.6548
7.0898
6.6704
6.8801
Thursday 8 October 2020 (08/10/2020)
6.6959
6.7120
6.7075
6.7008
6.7042
Wednesday 7 October 2020 (07/10/2020)
6.7192
6.6890
6.7225
6.6916
6.7071
Tuesday 6 October 2020 (06/10/2020)
6.7054
6.7191
6.9139
6.7156
6.8148
Monday 5 October 2020 (05/10/2020)
6.7090
6.7046
6.7076
6.7033
6.7055
Friday 2 October 2020 (02/10/2020)
6.7171
6.7147
6.7172
6.7054
6.7113
Thursday 1 October 2020 (01/10/2020)
6.7233
6.7100
6.7172
6.7100
6.7136

September

Wednesday 30 September 2020 (30/09/2020)
6.6922
6.7227
6.7169
6.6995
6.7082
Tuesday 29 September 2020 (29/09/2020)
6.7517
6.6989
6.7479
6.6959
6.7219
Monday 28 September 2020 (28/09/2020)
6.8232
6.7588
6.7870
6.7843
6.7857
Friday 25 September 2020 (25/09/2020)
6.8044
6.8191
6.8188
6.8113
6.8151
Thursday 24 September 2020 (24/09/2020)
6.7326
6.8054
6.8070
6.7965
6.8018
Wednesday 23 September 2020 (23/09/2020)
6.7043
6.7317
6.7332
6.6940
6.7136
Tuesday 22 September 2020 (22/09/2020)
6.6518
6.7031
6.6688
6.6547
6.6618
Monday 21 September 2020 (21/09/2020)
6.6361
6.6504
6.6525
6.6478
6.6502
Friday 18 September 2020 (18/09/2020)
6.6723
6.6273
6.6690
6.6238
6.6464
Thursday 17 September 2020 (17/09/2020)
6.6832
6.6718
6.6900
6.6827
6.6864
Wednesday 16 September 2020 (16/09/2020)
6.6628
6.6834
6.6706
6.6540
6.6623
Tuesday 15 September 2020 (15/09/2020)
6.6541
6.6626
6.6672
6.6481
6.6577
Monday 14 September 2020 (14/09/2020)
6.6519
6.6541
6.6551
6.6481
6.6516
Friday 11 September 2020 (11/09/2020)
6.6459
6.6338
6.6441
6.6338
6.6390
Thursday 10 September 2020 (10/09/2020)
6.6402
6.6439
6.6485
6.6481
6.6483
Wednesday 9 September 2020 (09/09/2020)
6.6667
6.6463
6.6735
6.6437
6.6586
Tuesday 8 September 2020 (08/09/2020)
6.6982
6.6743
6.6996
6.6683
6.6840
Monday 7 September 2020 (07/09/2020)
6.6742
6.6960
6.7359
6.6788
6.7074
Friday 4 September 2020 (04/09/2020)
6.6564
6.6789
6.7841
6.6731
6.7286
Thursday 3 September 2020 (03/09/2020)
6.6826
6.6563
6.6815
6.6578
6.6697
Wednesday 2 September 2020 (02/09/2020)
6.6472
6.6827
6.6626
6.6613
6.6620
Tuesday 1 September 2020 (01/09/2020)
6.6261
6.6411
6.6423
6.6127
6.6275

August

Monday 31 August 2020 (31/08/2020)
6.5888
6.6326
6.6185
6.6042
6.6114
Friday 28 August 2020 (28/08/2020)
6.6473
6.5851
6.6046
6.5950
6.5998
Thursday 27 August 2020 (27/08/2020)
6.6306
6.6477
6.6565
6.6366
6.6466
Wednesday 26 August 2020 (26/08/2020)
6.6475
6.6235
6.6447
6.6368
6.6408
Tuesday 25 August 2020 (25/08/2020)
6.6479
6.6401
6.6406
6.6287
6.6347
Monday 24 August 2020 (24/08/2020)
6.6614
6.6484
6.6582
6.6495
6.6539
Friday 21 August 2020 (21/08/2020)
6.6023
6.6731
6.6599
6.6274
6.6437
Thursday 20 August 2020 (20/08/2020)
6.5823
6.6039
6.6105
6.5813
6.5959
Wednesday 19 August 2020 (19/08/2020)
6.5619
6.5749
6.5778
6.5655
6.5717
Tuesday 18 August 2020 (18/08/2020)
6.5609
6.5521
6.5645
6.5619
6.5632
Monday 17 August 2020 (17/08/2020)
6.5409
6.5684
6.5624
6.5623
6.5624
Friday 14 August 2020 (14/08/2020)
6.5706
6.5485
6.5700
6.5628
6.5664
Thursday 13 August 2020 (13/08/2020)
6.5523
6.5714
6.5614
6.5525
6.5570
Wednesday 12 August 2020 (12/08/2020)
6.5835
6.5517
6.5860
6.5759
6.5810
Tuesday 11 August 2020 (11/08/2020)
6.5586
6.5837
6.5795
6.5671
6.5733
Monday 10 August 2020 (10/08/2020)
6.5275
6.5576
6.5449
6.5404
6.5427
Friday 7 August 2020 (07/08/2020)
6.5239
6.5320
6.5370
6.5302
6.5336
Thursday 6 August 2020 (06/08/2020)
6.5254
6.5176
6.5534
6.5201
6.5368
Wednesday 5 August 2020 (05/08/2020)
6.5566
6.5220
6.5389
6.5387
6.5388
Tuesday 4 August 2020 (04/08/2020)
6.5217
6.5574
6.5401
6.5302
6.5352
Monday 3 August 2020 (03/08/2020)
6.5499
6.5289
6.5432
6.5322
6.5377

July

Friday 31 July 2020 (31/07/2020)
6.4755
6.5454
6.5106
6.4790
6.4948
Thursday 30 July 2020 (30/07/2020)
6.5351
6.4644
6.5341
6.5062
6.5202
Wednesday 29 July 2020 (29/07/2020)
6.5511
6.5441
6.5586
6.5404
6.5495
Tuesday 28 July 2020 (28/07/2020)
6.5386
6.5595
6.5556
6.5361
6.5459
Monday 27 July 2020 (27/07/2020)
6.5789
6.5394
6.5524
6.5397
6.5461
Friday 24 July 2020 (24/07/2020)
6.6073
6.5763
6.5906
6.5897
6.5902
Thursday 23 July 2020 (23/07/2020)
6.6054
6.6074
6.6160
6.6082
6.6121
Wednesday 22 July 2020 (22/07/2020)
6.5950
6.6114
6.6027
6.5875
6.5951
Tuesday 21 July 2020 (21/07/2020)
6.6223
6.5890
6.6357
6.6055
6.6206
Monday 20 July 2020 (20/07/2020)
6.6446
6.6290
6.6473
6.6405
6.6439
Friday 17 July 2020 (17/07/2020)
6.6870
6.6582
6.6853
6.6523
6.6688
Thursday 16 July 2020 (16/07/2020)
6.7072
6.6851
6.7078
6.6871
6.6975
Wednesday 15 July 2020 (15/07/2020)
6.6760
6.7116
6.7153
6.6724
6.6939
Tuesday 14 July 2020 (14/07/2020)
6.7480
6.6757
6.7493
6.6929
6.7211
Monday 13 July 2020 (13/07/2020)
6.7633
6.7501
6.7645
6.7420
6.7533
Friday 10 July 2020 (10/07/2020)
6.7900
6.7652
6.7810
6.7717
6.7764
Thursday 9 July 2020 (09/07/2020)
6.7780
6.7967
6.8011
6.7758
6.7885
Wednesday 8 July 2020 (08/07/2020)
6.8057
6.7838
6.8066
6.7785
6.7926
Tuesday 7 July 2020 (07/07/2020)
6.8151
6.7999
6.8094
6.8009
6.8052
Monday 6 July 2020 (06/07/2020)
6.8813
6.8237
6.8594
6.8345
6.8470
Friday 3 July 2020 (03/07/2020)
6.8682
6.8814
7.0743
6.8677
6.9710
Thursday 2 July 2020 (02/07/2020)
6.8447
6.8687
6.8377
6.8332
6.8355
Wednesday 1 July 2020 (01/07/2020)
6.8681
6.8493
6.8624
6.8484
6.8554

June

Tuesday 30 June 2020 (30/06/2020)
6.8292
6.8601
6.8559
6.8283
6.8421
Monday 29 June 2020 (29/06/2020)
6.8263
6.8292
6.8171
6.7888
6.8030
Friday 26 June 2020 (26/06/2020)
6.8356
6.8201
6.8428
6.8176
6.8302
Thursday 25 June 2020 (25/06/2020)
6.8718
6.8365
6.8565
6.8306
6.8436
Wednesday 24 June 2020 (24/06/2020)
6.8567
6.8633
6.8625
6.8547
6.8586
Tuesday 23 June 2020 (23/06/2020)
6.9218
6.8575
6.9028
6.8683
6.8856
Monday 22 June 2020 (22/06/2020)
6.9477
6.9139
6.9341
6.9231
6.9286
Friday 19 June 2020 (19/06/2020)
6.9271
6.9630
6.9423
6.9295
6.9359
Thursday 18 June 2020 (18/06/2020)
6.8735
6.9217
6.9170
6.8754
6.8962
Wednesday 17 June 2020 (17/06/2020)
6.9193
6.8731
6.9181
6.8625
6.8903
Tuesday 16 June 2020 (16/06/2020)
6.8470
6.9136
6.8833
6.8707
6.8770
Monday 15 June 2020 (15/06/2020)
6.8478
6.8470
6.8676
6.8499
6.8588
Friday 12 June 2020 (12/06/2020)
6.8487
6.8542
6.8614
6.8442
6.8528
Thursday 11 June 2020 (11/06/2020)
6.8426
6.8388
6.8453
6.8243
6.8348
Wednesday 10 June 2020 (10/06/2020)
6.8659
6.8518
6.8817
6.8439
6.8628
Tuesday 9 June 2020 (09/06/2020)
6.8741
6.8571
6.8691
6.8413
6.8552
Monday 8 June 2020 (08/06/2020)
6.8282
6.8734
6.8700
6.8683
6.8692
Friday 5 June 2020 (05/06/2020)
6.8118
6.8294
6.8382
6.8093
6.8238
Thursday 4 June 2020 (04/06/2020)
6.8773
6.8123
6.8600
6.8285
6.8443
Wednesday 3 June 2020 (03/06/2020)
6.8935
6.8818
6.8919
6.8651
6.8785
Tuesday 2 June 2020 (02/06/2020)
6.9020
6.9016
6.9169
6.9097
6.9133
Monday 1 June 2020 (01/06/2020)
6.8420
6.9014
6.8802
6.8519
6.8661

May

Friday 29 May 2020 (29/05/2020)
6.9100
6.8406
6.8540
6.8494
6.8517
Thursday 28 May 2020 (28/05/2020)
6.9745
6.9103
6.9443
6.9377
6.9410
Wednesday 27 May 2020 (27/05/2020)
6.9745
6.9746
6.9896
6.9716
6.9806
Tuesday 26 May 2020 (26/05/2020)
6.9145
6.9768
6.9622
6.9322
6.9472
Monday 25 May 2020 (25/05/2020)
6.9051
6.9231
6.9274
6.9126
6.9200
Friday 22 May 2020 (22/05/2020)
6.8913
6.8885
6.9130
6.9011
6.9071
Thursday 21 May 2020 (21/05/2020)
6.8909
6.8991
6.8987
6.8834
6.8911
Wednesday 20 May 2020 (20/05/2020)
6.9474
6.8922
6.9482
6.8883
6.9183
Tuesday 19 May 2020 (19/05/2020)
6.9593
6.9503
6.9466
6.9395
6.9431
Monday 18 May 2020 (18/05/2020)
7.0005
6.9589
6.9883
6.9503
6.9693
Friday 15 May 2020 (15/05/2020)
6.9798
6.9647
6.9968
6.9751
6.9860
Thursday 14 May 2020 (14/05/2020)
6.9618
6.9814
6.9888
6.9831
6.9860
Wednesday 13 May 2020 (13/05/2020)
6.9449
6.9622
6.9608
6.9433
6.9521
Tuesday 12 May 2020 (12/05/2020)
7.0406
6.9442
7.0499
6.9410
6.9955
Monday 11 May 2020 (11/05/2020)
7.0218
7.0400
7.0352
6.9982
7.0167
Friday 8 May 2020 (08/05/2020)
7.0192
7.1040
7.0724
7.0021
7.0373
Thursday 7 May 2020 (07/05/2020)
6.9547
7.0205
7.0186
6.9651
6.9919
Tuesday 5 May 2020 (05/05/2020)
6.9988
6.9918
7.0237
6.9970
7.0104
Monday 4 May 2020 (04/05/2020)
7.0115
6.9979
7.0124
6.9978
7.0051
Friday 1 May 2020 (01/05/2020)
6.9990
7.0812
7.0508
6.9622
7.0065

April

Thursday 30 April 2020 (30/04/2020)
7.0903
6.9955
7.0910
7.0154
7.0532
Wednesday 29 April 2020 (29/04/2020)
7.0657
7.0914
7.0833
7.0733
7.0783
Tuesday 28 April 2020 (28/04/2020)
7.1301
7.0630
7.1288
7.0864
7.1076
Monday 27 April 2020 (27/04/2020)
7.1122
7.1284
7.1299
7.1283
7.1291
Friday 24 April 2020 (24/04/2020)
7.1579
7.1112
7.1506
7.1426
7.1466
Thursday 23 April 2020 (23/04/2020)
7.1289
7.1577
7.1701
7.1374
7.1538
Wednesday 22 April 2020 (22/04/2020)
7.1145
7.1305
7.1184
7.1169
7.1177
Tuesday 21 April 2020 (21/04/2020)
7.0940
7.1147
7.1125
7.0865
7.0995
Monday 20 April 2020 (20/04/2020)
7.1093
7.0918
7.1108
7.0962
7.1035
Friday 17 April 2020 (17/04/2020)
7.1270
7.1331
7.1313
7.1148
7.1231
Thursday 16 April 2020 (16/04/2020)
7.1150
7.1261
7.1317
7.1173
7.1245
Wednesday 15 April 2020 (15/04/2020)
7.1526
7.1140
7.1418
7.1183
7.1301
Tuesday 14 April 2020 (14/04/2020)
7.1934
7.1541
7.1796
7.1793
7.1795
Monday 13 April 2020 (13/04/2020)
7.1159
7.1995
7.1612
7.1572
7.1592
Friday 10 April 2020 (10/04/2020)
7.1178
7.1325
7.1405
7.1118
7.1262
Thursday 9 April 2020 (09/04/2020)
7.1925
7.1191
7.1733
7.1260
7.1497
Wednesday 8 April 2020 (08/04/2020)
7.1676
7.1934
7.1782
7.1727
7.1755
Tuesday 7 April 2020 (07/04/2020)
7.1705
7.1666
7.1607
7.1440
7.1524
Monday 6 April 2020 (06/04/2020)
7.1523
7.1668
7.1946
7.1697
7.1822
Friday 3 April 2020 (03/04/2020)
7.1491
7.1572
7.1986
7.1469
7.1728
Thursday 2 April 2020 (02/04/2020)
7.0810
7.1499
7.1101
7.0963
7.1032
Wednesday 1 April 2020 (01/04/2020)
7.0312
7.0855
7.0624
7.0195
7.0410

March

Tuesday 31 March 2020 (31/03/2020)
7.0785
7.0371
7.0827
7.0350
7.0589
Monday 30 March 2020 (30/03/2020)
7.0624
7.0777
7.1029
7.0644
7.0837
Friday 27 March 2020 (27/03/2020)
7.0802
7.0990
7.0759
7.0673
7.0716
Thursday 26 March 2020 (26/03/2020)
7.0918
7.0811
7.0862
7.0783
7.0823
Wednesday 25 March 2020 (25/03/2020)
7.0051
7.0910
7.1155
7.0249
7.0702
Tuesday 24 March 2020 (24/03/2020)
7.1107
7.0067
7.0740
7.0574
7.0657
Monday 23 March 2020 (23/03/2020)
7.2200
7.1092
7.1963
7.0957
7.1460
Friday 20 March 2020 (20/03/2020)
7.1922
7.2372
8.6695
7.0839
7.8767
Thursday 19 March 2020 (19/03/2020)
7.0614
7.1941
7.1349
7.1323
7.1336
Wednesday 18 March 2020 (18/03/2020)
6.9363
7.0636
7.1127
7.0285
7.0706
Tuesday 17 March 2020 (17/03/2020)
6.9782
6.9395
7.0123
6.9845
6.9984
Monday 16 March 2020 (16/03/2020)
7.0248
6.9832
7.0504
6.9757
7.0131
Friday 13 March 2020 (13/03/2020)
6.9902
7.0622
7.4793
7.0241
7.2517
Thursday 12 March 2020 (12/03/2020)
6.9245
6.9883
7.0334
6.9943
7.0139
Wednesday 11 March 2020 (11/03/2020)
6.9289
6.9228
6.9142
6.9114
6.9128
Tuesday 10 March 2020 (10/03/2020)
6.9267
6.9268
6.9398
6.9083
6.9241
Monday 9 March 2020 (09/03/2020)
6.8868
6.9306
6.8794
6.8745
6.8770
Friday 6 March 2020 (06/03/2020)
7.0501
7.0384
7.0107
7.0019
7.0063
Thursday 5 March 2020 (05/03/2020)
7.0749
7.0504
7.0671
7.0420
7.0546
Wednesday 4 March 2020 (04/03/2020)
7.0674
7.0759
7.0773
7.0725
7.0749
Tuesday 3 March 2020 (03/03/2020)
7.1583
7.0686
7.1121
7.0660
7.0891
Monday 2 March 2020 (02/03/2020)
7.1751
7.1574
7.1788
7.1481
7.1635

February

Friday 28 February 2020 (28/02/2020)
7.2174
7.1618
7.2088
7.2064
7.2076
Thursday 27 February 2020 (27/02/2020)
7.2954
7.2172
7.2873
7.2351
7.2612
Wednesday 26 February 2020 (26/02/2020)
7.3187
7.2933
7.3176
7.3110
7.3143
Tuesday 25 February 2020 (25/02/2020)
7.3231
7.3161
7.3296
7.3144
7.3220
Monday 24 February 2020 (24/02/2020)
7.3523
7.3236
7.3785
7.3362
7.3574
Friday 21 February 2020 (21/02/2020)
7.3998
7.3458
7.3820
7.3652
7.3736
Thursday 20 February 2020 (20/02/2020)
7.3932
7.3987
7.4026
7.3989
7.4008
Wednesday 19 February 2020 (19/02/2020)
7.3802
7.3945
7.4097
7.4002
7.4050
Tuesday 18 February 2020 (18/02/2020)
7.3211
7.3805
7.3595
7.3242
7.3419
Monday 17 February 2020 (17/02/2020)
7.3300
7.3194
7.3343
7.3183
7.3263
Friday 14 February 2020 (14/02/2020)
7.2896
7.3305
7.3281
7.3185
7.3233
Thursday 13 February 2020 (13/02/2020)
7.2706
7.2890
7.3005
7.2702
7.2854
Wednesday 12 February 2020 (12/02/2020)
7.2465
7.2708
7.2617
7.2533
7.2575
Tuesday 11 February 2020 (11/02/2020)
7.2522
7.2471
7.2613
7.2595
7.2604
Monday 10 February 2020 (10/02/2020)
7.2570
7.2523
7.2583
7.2550
7.2567
Friday 7 February 2020 (07/02/2020)
7.2413
7.2513
7.2529
7.2412
7.2471
Thursday 6 February 2020 (06/02/2020)
7.2148
7.2425
7.2362
7.2261
7.2312
Wednesday 5 February 2020 (05/02/2020)
7.2182
7.2146
7.2131
7.1988
7.2060
Tuesday 4 February 2020 (04/02/2020)
7.2564
7.2161
7.2511
7.2429
7.2470
Monday 3 February 2020 (03/02/2020)
7.2755
7.2567
7.2751
7.2657
7.2704

January

Friday 31 January 2020 (31/01/2020)
7.2970
7.2687
7.2947
7.2796
7.2872
Thursday 30 January 2020 (30/01/2020)
7.2870
7.3020
7.2980
7.2891
7.2936
Wednesday 29 January 2020 (29/01/2020)
7.2989
7.2869
7.2909
7.2835
7.2872
Tuesday 28 January 2020 (28/01/2020)
7.2978
7.2978
7.2975
7.2970
7.2973
Monday 27 January 2020 (27/01/2020)
7.2767
7.2987
7.2810
7.2713
7.2762
Friday 24 January 2020 (24/01/2020)
7.2595
7.2682
7.2709
7.2634
7.2672
Thursday 23 January 2020 (23/01/2020)
7.2258
7.2589
7.2463
7.2391
7.2427
Wednesday 22 January 2020 (22/01/2020)
7.2791
7.2263
7.2689
7.2468
7.2579
Tuesday 21 January 2020 (21/01/2020)
7.2950
7.2788
7.2895
7.2793
7.2844
Monday 20 January 2020 (20/01/2020)
7.2849
7.2924
7.2879
7.2738
7.2809
Friday 17 January 2020 (17/01/2020)
7.2759
7.2896
7.2781
7.2756
7.2769
Thursday 16 January 2020 (16/01/2020)
7.2528
7.2743
7.2761
7.2480
7.2621
Wednesday 15 January 2020 (15/01/2020)
7.2430
7.2543
7.2524
7.2411
7.2468
Tuesday 14 January 2020 (14/01/2020)
7.2501
7.2433
7.2438
7.2375
7.2407
Monday 13 January 2020 (13/01/2020)
7.2712
7.2501
7.2720
7.2546
7.2633
Friday 10 January 2020 (10/01/2020)
7.2619
7.2784
7.2767
7.2726
7.2747
Thursday 9 January 2020 (09/01/2020)
7.2506
7.2640
7.2639
7.2497
7.2568
Wednesday 8 January 2020 (08/01/2020)
7.2816
7.2490
7.2633
7.2627
7.2630
Tuesday 7 January 2020 (07/01/2020)
7.2535
7.2844
7.2553
7.2523
7.2538
Monday 6 January 2020 (06/01/2020)
7.2458
7.2540
7.2549
7.2452
7.2501
Friday 3 January 2020 (03/01/2020)
7.2122
7.2396
7.2417
7.2316
7.2367
Thursday 2 January 2020 (02/01/2020)
7.2019
7.2119
7.2089
7.2083
7.2086
Wednesday 1 January 2020 (01/01/2020)
7.2040
7.2012
7.2344
7.1917
7.2131