Canadian Dollar-Swedish Krona History: 2019

Go

Daily CAD/SEK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 7.4683 on 09/10/2019

Lowest exchange rate of 2019: 6.4881 on 01/01/2019

Average exchange rate of 2019: 7.128

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
7.1561
7.1943
7.3875
7.1961
7.2918
Monday 30 December 2019 (30/12/2019)
7.1335
7.1553
7.1499
7.1397
7.1448
Friday 27 December 2019 (27/12/2019)
7.1786
7.1335
7.1689
7.1527
7.1608
Thursday 26 December 2019 (26/12/2019)
7.1454
7.1776
7.1728
7.1707
7.1718
Wednesday 25 December 2019 (25/12/2019)
7.1493
7.1451
7.1381
6.9983
7.0682
Tuesday 24 December 2019 (24/12/2019)
7.1739
7.1478
7.1660
7.1478
7.1569
Monday 23 December 2019 (23/12/2019)
7.1529
7.1739
7.1873
7.1796
7.1835
Friday 20 December 2019 (20/12/2019)
7.1696
7.1451
7.1616
7.1402
7.1509
Thursday 19 December 2019 (19/12/2019)
7.1841
7.1700
7.1712
7.1654
7.1683
Wednesday 18 December 2019 (18/12/2019)
7.1259
7.1828
7.1678
7.1514
7.1596
Tuesday 17 December 2019 (17/12/2019)
7.1179
7.1266
7.1248
7.1166
7.1207
Monday 16 December 2019 (16/12/2019)
7.1147
7.1202
7.1219
7.1152
7.1186
Friday 13 December 2019 (13/12/2019)
7.1048
7.1328
7.1111
7.1029
7.1070
Thursday 12 December 2019 (12/12/2019)
7.1242
7.1032
7.1388
7.0881
7.1135
Wednesday 11 December 2019 (11/12/2019)
7.1746
7.1249
7.1590
7.1352
7.1471
Tuesday 10 December 2019 (10/12/2019)
7.2005
7.1731
7.1905
7.1739
7.1822
Monday 9 December 2019 (09/12/2019)
7.1687
7.1984
7.1799
7.1764
7.1782
Friday 6 December 2019 (06/12/2019)
7.2020
7.1650
7.1942
7.1699
7.1821
Thursday 5 December 2019 (05/12/2019)
7.2011
7.2001
7.2040
7.2013
7.2027
Wednesday 4 December 2019 (04/12/2019)
7.1665
7.1982
7.1727
7.1650
7.1689
Tuesday 3 December 2019 (03/12/2019)
7.1721
7.1646
7.1633
7.1584
7.1609
Monday 2 December 2019 (02/12/2019)
7.2058
7.1725
7.1912
7.1857
7.1885

November

Friday 29 November 2019 (29/11/2019)
7.1925
7.2139
7.2049
7.1818
7.1934
Thursday 28 November 2019 (28/11/2019)
7.2108
7.1917
7.2136
7.1904
7.2020
Wednesday 27 November 2019 (27/11/2019)
7.2233
7.2109
7.2198
7.2087
7.2143
Tuesday 26 November 2019 (26/11/2019)
7.2443
7.2236
7.2437
7.2224
7.2331
Monday 25 November 2019 (25/11/2019)
7.2409
7.2472
7.2427
7.2058
7.2243
Friday 22 November 2019 (22/11/2019)
7.2398
7.2366
7.2377
7.2369
7.2373
Thursday 21 November 2019 (21/11/2019)
7.2437
7.2423
7.2484
7.2264
7.2374
Wednesday 20 November 2019 (20/11/2019)
7.2605
7.2421
7.2763
7.2470
7.2617
Tuesday 19 November 2019 (19/11/2019)
7.3015
7.2587
7.2850
7.2815
7.2833
Monday 18 November 2019 (18/11/2019)
7.2837
7.2979
7.2975
7.2857
7.2916
Friday 15 November 2019 (15/11/2019)
7.3050
7.2964
7.3027
7.2944
7.2986
Thursday 14 November 2019 (14/11/2019)
7.3413
7.3052
7.3280
7.3279
7.3280
Wednesday 13 November 2019 (13/11/2019)
7.3379
7.3432
7.3516
7.3408
7.3462
Tuesday 12 November 2019 (12/11/2019)
7.3269
7.3376
7.3361
7.3169
7.3265
Monday 11 November 2019 (11/11/2019)
7.3352
7.3249
7.3388
7.3307
7.3348
Friday 8 November 2019 (08/11/2019)
7.3077
7.3322
7.3376
7.3035
7.3206
Thursday 7 November 2019 (07/11/2019)
7.2931
7.3081
7.3018
7.2730
7.2874
Wednesday 6 November 2019 (06/11/2019)
7.3380
7.2955
7.3274
7.2949
7.3112
Tuesday 5 November 2019 (05/11/2019)
7.3126
7.3396
7.3457
7.3101
7.3279
Monday 4 November 2019 (04/11/2019)
7.2742
7.3127
7.2961
7.2837
7.2899
Friday 1 November 2019 (01/11/2019)
7.3279
7.2931
7.3248
7.2834
7.3041

October

Thursday 31 October 2019 (31/10/2019)
7.3279
7.3278
7.3329
7.3188
7.3259
Wednesday 30 October 2019 (30/10/2019)
7.4128
7.3278
7.3837
7.3780
7.3809
Tuesday 29 October 2019 (29/10/2019)
7.4356
7.4098
7.4479
7.4354
7.4417
Monday 28 October 2019 (28/10/2019)
7.4104
7.4365
7.4272
7.4069
7.4171
Friday 25 October 2019 (25/10/2019)
7.3864
7.4187
7.4112
7.4062
7.4087
Thursday 24 October 2019 (24/10/2019)
7.3737
7.3883
7.3673
7.3592
7.3633
Wednesday 23 October 2019 (23/10/2019)
7.3639
7.3733
7.3728
7.3591
7.3660
Tuesday 22 October 2019 (22/10/2019)
7.3658
7.3594
7.3639
7.3629
7.3634
Monday 21 October 2019 (21/10/2019)
7.3583
7.3659
7.3498
7.3406
7.3452
Friday 18 October 2019 (18/10/2019)
7.3908
7.1139
7.3466
7.1797
7.2632
Thursday 17 October 2019 (17/10/2019)
7.4045
7.3893
7.3842
7.3571
7.3707
Wednesday 16 October 2019 (16/10/2019)
7.4197
7.4045
7.4219
7.4150
7.4185
Tuesday 15 October 2019 (15/10/2019)
7.4238
7.4264
7.4209
7.4165
7.4187
Monday 14 October 2019 (14/10/2019)
7.4334
7.4225
7.4436
7.4234
7.4335
Friday 11 October 2019 (11/10/2019)
7.4043
7.4227
7.4084
7.3980
7.4032
Thursday 10 October 2019 (10/10/2019)
7.4627
7.4037
7.4047
7.3925
7.3986
Wednesday 9 October 2019 (09/10/2019)
7.4617
7.4593
7.4683
7.4650
7.4667
Tuesday 8 October 2019 (08/10/2019)
7.4504
7.4618
7.4550
7.4343
7.4447
Monday 7 October 2019 (07/10/2019)
7.3981
7.4495
7.4435
7.4137
7.4286
Friday 4 October 2019 (04/10/2019)
7.3901
7.4127
7.4018
7.3976
7.3997
Thursday 3 October 2019 (03/10/2019)
7.4078
7.3901
7.4210
7.3911
7.4061
Wednesday 2 October 2019 (02/10/2019)
7.4699
7.4072
7.4682
7.4218
7.4450
Tuesday 1 October 2019 (01/10/2019)
7.4334
7.4693
7.4636
7.4584
7.4610

September

Monday 30 September 2019 (30/09/2019)
7.3938
7.4330
7.4217
7.3943
7.4080
Friday 27 September 2019 (27/09/2019)
7.3572
7.3883
7.3884
7.3795
7.3840
Thursday 26 September 2019 (26/09/2019)
7.3531
7.3589
7.3553
7.3526
7.3540
Wednesday 25 September 2019 (25/09/2019)
7.3050
7.3531
7.3487
7.2998
7.3243
Tuesday 24 September 2019 (24/09/2019)
7.3195
7.3051
7.3243
7.3224
7.3234
Monday 23 September 2019 (23/09/2019)
7.3108
7.3210
7.3330
7.3239
7.3285
Friday 20 September 2019 (20/09/2019)
7.3067
7.3190
7.3113
7.2973
7.3043
Thursday 19 September 2019 (19/09/2019)
7.3100
7.3059
7.3054
7.2989
7.3022
Wednesday 18 September 2019 (18/09/2019)
7.2998
7.3107
7.3214
7.3109
7.3162
Tuesday 17 September 2019 (17/09/2019)
7.2968
7.2999
7.2996
7.2944
7.2970
Monday 16 September 2019 (16/09/2019)
7.2626
7.2958
7.2907
7.2724
7.2816
Friday 13 September 2019 (13/09/2019)
7.2924
7.2847
7.2812
7.2321
7.2567
Thursday 12 September 2019 (12/09/2019)
7.3365
7.2939
7.3419
7.3061
7.3240
Wednesday 11 September 2019 (11/09/2019)
7.3631
7.3368
7.3447
7.3436
7.3442
Tuesday 10 September 2019 (10/09/2019)
7.3339
7.3628
7.3813
7.3467
7.3640
Monday 9 September 2019 (09/09/2019)
7.3228
7.3316
7.3426
7.3215
7.3321
Friday 6 September 2019 (06/09/2019)
7.3212
7.4037
7.3852
7.3248
7.3550
Thursday 5 September 2019 (05/09/2019)
7.3590
7.3193
7.3313
7.3178
7.3246
Wednesday 4 September 2019 (04/09/2019)
7.3602
7.3579
7.3512
7.3318
7.3415
Tuesday 3 September 2019 (03/09/2019)
7.3728
7.3603
7.4007
7.3944
7.3976
Monday 2 September 2019 (02/09/2019)
7.3708
7.3744
7.3785
7.3636
7.3711

August

Friday 30 August 2019 (30/08/2019)
7.3591
7.3902
7.3904
7.3736
7.3820
Thursday 29 August 2019 (29/08/2019)
7.3038
7.3590
7.3348
7.3210
7.3279
Wednesday 28 August 2019 (28/08/2019)
7.2792
7.3032
7.2868
7.2718
7.2793
Tuesday 27 August 2019 (27/08/2019)
7.2999
7.2811
7.2797
7.2740
7.2769
Monday 26 August 2019 (26/08/2019)
7.2393
7.2978
7.2895
7.2437
7.2666
Friday 23 August 2019 (23/08/2019)
7.2737
7.3067
7.2844
7.2524
7.2684
Thursday 22 August 2019 (22/08/2019)
7.2386
7.2756
7.2820
7.2261
7.2541
Wednesday 21 August 2019 (21/08/2019)
7.2724
7.2390
7.2788
7.2504
7.2646
Tuesday 20 August 2019 (20/08/2019)
7.2644
7.2725
7.2922
7.2702
7.2812
Monday 19 August 2019 (19/08/2019)
7.2825
7.2665
7.2861
7.2711
7.2786
Friday 16 August 2019 (16/08/2019)
7.2371
7.2835
7.2770
7.2412
7.2591
Thursday 15 August 2019 (15/08/2019)
7.2322
7.2379
7.2390
7.2212
7.2301
Wednesday 14 August 2019 (14/08/2019)
7.2195
7.2324
7.2317
7.1910
7.2114
Tuesday 13 August 2019 (13/08/2019)
7.2234
7.2190
7.2117
7.1925
7.2021
Monday 12 August 2019 (12/08/2019)
7.2180
7.2207
7.2438
7.2162
7.2300
Friday 9 August 2019 (09/08/2019)
7.2522
7.2853
7.2766
7.2523
7.2645
Thursday 8 August 2019 (08/08/2019)
7.2331
7.2528
7.2484
7.2445
7.2465
Wednesday 7 August 2019 (07/08/2019)
7.1996
7.2342
7.2231
7.2163
7.2197
Tuesday 6 August 2019 (06/08/2019)
7.2441
7.2065
7.2546
7.2517
7.2532
Monday 5 August 2019 (05/08/2019)
7.2946
7.2429
7.2872
7.2711
7.2792
Friday 2 August 2019 (02/08/2019)
7.3107
7.3111
7.3054
7.2909
7.2982
Thursday 1 August 2019 (01/08/2019)
7.3234
7.3097
7.3117
7.3081
7.3099

July

Wednesday 31 July 2019 (31/07/2019)
7.2746
7.3213
7.3082
7.2755
7.2919
Tuesday 30 July 2019 (30/07/2019)
7.2048
7.2744
7.2399
7.2037
7.2218
Monday 29 July 2019 (29/07/2019)
7.2171
7.2052
7.2171
7.2017
7.2094
Friday 26 July 2019 (26/07/2019)
7.1796
7.2319
7.2170
7.1898
7.2034
Thursday 25 July 2019 (25/07/2019)
7.1704
7.1791
7.1916
7.1870
7.1893
Wednesday 24 July 2019 (24/07/2019)
7.2085
7.1693
7.2017
7.1896
7.1957
Tuesday 23 July 2019 (23/07/2019)
7.1735
7.2111
7.1940
7.1921
7.1931
Monday 22 July 2019 (22/07/2019)
7.1908
7.1653
7.2005
7.1771
7.1888
Friday 19 July 2019 (19/07/2019)
7.1476
7.1974
7.1577
7.1561
7.1569
Thursday 18 July 2019 (18/07/2019)
7.1758
7.1470
7.1678
7.1445
7.1562
Wednesday 17 July 2019 (17/07/2019)
7.1752
7.1728
7.1801
7.1761
7.1781
Tuesday 16 July 2019 (16/07/2019)
7.1666
7.1733
7.1946
7.1645
7.1796
Monday 15 July 2019 (15/07/2019)
7.1866
7.1614
7.1884
7.1679
7.1782
Friday 12 July 2019 (12/07/2019)
7.1803
7.2223
7.1938
7.1818
7.1878
Thursday 11 July 2019 (11/07/2019)
7.1992
7.1785
7.1874
7.1833
7.1854
Wednesday 10 July 2019 (10/07/2019)
7.2156
7.2000
7.2322
7.2018
7.2170
Tuesday 9 July 2019 (09/07/2019)
7.2214
7.2137
7.2227
7.2173
7.2200
Monday 8 July 2019 (08/07/2019)
7.2112
7.2205
7.2277
7.2268
7.2273
Friday 5 July 2019 (05/07/2019)
7.1420
7.2365
7.1962
7.1644
7.1803
Thursday 4 July 2019 (04/07/2019)
7.1287
7.1422
7.1344
7.1310
7.1327
Wednesday 3 July 2019 (03/07/2019)
7.1236
7.1252
7.1271
7.1249
7.1260
Tuesday 2 July 2019 (02/07/2019)
7.1242
7.1221
7.1249
7.1155
7.1202
Monday 1 July 2019 (01/07/2019)
7.0997
7.1239
7.1149
7.0906
7.1028

June

Friday 28 June 2019 (28/06/2019)
7.0799
7.1032
7.0895
7.0674
7.0785
Thursday 27 June 2019 (27/06/2019)
7.0556
7.0769
7.0822
7.0628
7.0725
Wednesday 26 June 2019 (26/06/2019)
7.0455
7.0558
7.0534
7.0489
7.0512
Tuesday 25 June 2019 (25/06/2019)
7.0364
7.0466
7.0404
7.0299
7.0352
Monday 24 June 2019 (24/06/2019)
7.0793
7.0347
7.0781
7.0493
7.0637
Friday 21 June 2019 (21/06/2019)
7.1347
7.0858
7.1251
7.0923
7.1087
Thursday 20 June 2019 (20/06/2019)
7.1445
7.1342
7.1407
7.1336
7.1372
Wednesday 19 June 2019 (19/06/2019)
7.1234
7.1445
7.1370
7.1335
7.1353
Tuesday 18 June 2019 (18/06/2019)
7.0649
7.1246
7.1178
7.0711
7.0945
Monday 17 June 2019 (17/06/2019)
7.0708
7.0645
7.0743
7.0664
7.0704
Friday 14 June 2019 (14/06/2019)
7.1131
7.1081
7.1146
7.0966
7.1056
Thursday 13 June 2019 (13/06/2019)
7.1020
7.1128
7.1211
7.1180
7.1196
Wednesday 12 June 2019 (12/06/2019)
7.1144
7.1024
7.1029
7.1002
7.1016
Tuesday 11 June 2019 (11/06/2019)
7.0976
7.1138
7.1027
7.0964
7.0996
Monday 10 June 2019 (10/06/2019)
7.0896
7.0977
7.1033
7.0884
7.0959
Friday 7 June 2019 (07/06/2019)
7.0563
7.0882
7.0794
7.0755
7.0775
Thursday 6 June 2019 (06/06/2019)
7.0307
7.0522
7.0455
7.0296
7.0376
Wednesday 5 June 2019 (05/06/2019)
7.0458
7.0323
7.0429
7.0408
7.0419
Tuesday 4 June 2019 (04/06/2019)
7.0271
7.0457
7.0405
7.0183
7.0294
Monday 3 June 2019 (03/06/2019)
7.0155
7.0268
7.0296
7.0264
7.0280

May

Friday 31 May 2019 (31/05/2019)
7.0471
7.0416
7.0552
7.0342
7.0447
Thursday 30 May 2019 (30/05/2019)
7.0654
7.0489
7.0727
7.0650
7.0689
Wednesday 29 May 2019 (29/05/2019)
7.1038
7.0650
7.0920
7.0641
7.0781
Tuesday 28 May 2019 (28/05/2019)
7.1274
7.1041
7.1095
7.0983
7.1039
Monday 27 May 2019 (27/05/2019)
7.0952
7.1270
7.1170
7.1014
7.1092
Friday 24 May 2019 (24/05/2019)
7.1354
7.1055
7.1211
7.1064
7.1138
Thursday 23 May 2019 (23/05/2019)
7.1666
7.1367
7.1587
7.1576
7.1582
Wednesday 22 May 2019 (22/05/2019)
7.1973
7.1650
7.2002
7.1960
7.1981
Tuesday 21 May 2019 (21/05/2019)
7.1983
7.1969
7.1942
7.1913
7.1928
Monday 20 May 2019 (20/05/2019)
7.1694
7.1971
7.1845
7.1796
7.1821
Friday 17 May 2019 (17/05/2019)
7.1627
7.1789
7.1703
7.1609
7.1656
Thursday 16 May 2019 (16/05/2019)
7.1422
7.1618
7.1563
7.1499
7.1531
Wednesday 15 May 2019 (15/05/2019)
7.1365
7.1435
7.1362
7.1337
7.1350
Tuesday 14 May 2019 (14/05/2019)
7.1451
7.1358
7.1475
7.1224
7.1350
Monday 13 May 2019 (13/05/2019)
7.1536
7.1453
7.1724
7.1390
7.1557
Friday 10 May 2019 (10/05/2019)
7.1662
7.1641
7.1634
7.1584
7.1609
Thursday 9 May 2019 (09/05/2019)
7.1326
7.1674
7.1509
7.1423
7.1466
Wednesday 8 May 2019 (08/05/2019)
7.1210
7.1335
7.1216
7.1185
7.1201
Tuesday 7 May 2019 (07/05/2019)
7.1127
7.1206
7.1213
7.1087
7.1150
Monday 6 May 2019 (06/05/2019)
7.1027
7.1129
7.1093
7.1013
7.1053
Friday 3 May 2019 (03/05/2019)
7.1119
7.1271
7.1184
7.1140
7.1162
Thursday 2 May 2019 (02/05/2019)
7.0954
7.1124
7.1009
7.0894
7.0952
Wednesday 1 May 2019 (01/05/2019)
7.0830
7.0970
7.0885
7.0877
7.0881

April

Tuesday 30 April 2019 (30/04/2019)
7.0665
7.0912
7.0647
7.0598
7.0623
Monday 29 April 2019 (29/04/2019)
7.0665
7.0678
7.0620
7.0530
7.0575
Friday 26 April 2019 (26/04/2019)
7.0723
7.0798
7.0638
7.0512
7.0575
Thursday 25 April 2019 (25/04/2019)
6.9903
7.0720
7.0751
6.9882
7.0317
Wednesday 24 April 2019 (24/04/2019)
6.9689
6.9908
6.9627
6.9569
6.9598
Tuesday 23 April 2019 (23/04/2019)
6.9710
6.9678
6.9812
6.9708
6.9760
Monday 22 April 2019 (22/04/2019)
6.9565
6.9706
6.9608
6.9580
6.9594
Friday 19 April 2019 (19/04/2019)
6.9640
6.9454
6.9525
6.9478
6.9502
Thursday 18 April 2019 (18/04/2019)
6.9250
6.9636
6.9745
6.9434
6.9590
Wednesday 17 April 2019 (17/04/2019)
6.9316
6.9254
6.9394
6.9277
6.9336
Tuesday 16 April 2019 (16/04/2019)
6.9315
6.9297
6.9226
6.9223
6.9225
Monday 15 April 2019 (15/04/2019)
6.9467
6.9316
6.9417
6.9199
6.9308
Friday 12 April 2019 (12/04/2019)
6.9389
6.9779
6.9583
6.9497
6.9540
Thursday 11 April 2019 (11/04/2019)
6.9548
6.9387
6.9316
6.9290
6.9303
Wednesday 10 April 2019 (10/04/2019)
6.9424
6.9557
6.9609
6.9375
6.9492
Tuesday 9 April 2019 (09/04/2019)
6.9609
6.9436
6.9526
6.9451
6.9489
Monday 8 April 2019 (08/04/2019)
6.9519
6.9583
6.9448
6.9381
6.9415
Friday 5 April 2019 (05/04/2019)
6.9450
6.9620
6.9424
6.9366
6.9395
Thursday 4 April 2019 (04/04/2019)
6.9386
6.9449
6.9447
6.9441
6.9444
Wednesday 3 April 2019 (03/04/2019)
6.9896
6.9313
6.9731
6.9624
6.9678
Tuesday 2 April 2019 (02/04/2019)
6.9776
6.9869
6.9943
6.9924
6.9934
Monday 1 April 2019 (01/04/2019)
6.9492
6.9767
6.9559
6.9556
6.9558

March

Friday 29 March 2019 (29/03/2019)
6.9162
6.9599
6.9324
6.8960
6.9142
Thursday 28 March 2019 (28/03/2019)
6.9142
6.9097
6.9348
6.9157
6.9253
Wednesday 27 March 2019 (27/03/2019)
6.9033
6.9134
6.9144
6.9106
6.9125
Tuesday 26 March 2019 (26/03/2019)
6.8976
6.9041
6.8885
6.8873
6.8879
Monday 25 March 2019 (25/03/2019)
6.9035
6.8955
6.8848
6.8756
6.8802
Friday 22 March 2019 (22/03/2019)
6.8599
6.9118
6.9283
6.8703
6.8993
Thursday 21 March 2019 (21/03/2019)
6.8603
6.8601
6.9386
6.8630
6.9008
Wednesday 20 March 2019 (20/03/2019)
6.9073
6.8663
6.9079
6.8604
6.8842
Tuesday 19 March 2019 (19/03/2019)
6.9188
6.9061
6.9328
6.9210
6.9269
Monday 18 March 2019 (18/03/2019)
6.9242
6.9187
6.9236
6.9212
6.9224
Friday 15 March 2019 (15/03/2019)
6.9807
6.9202
6.9782
6.9433
6.9608
Thursday 14 March 2019 (14/03/2019)
6.9869
6.9810
6.9796
6.9793
6.9795
Wednesday 13 March 2019 (13/03/2019)
7.0143
6.9877
7.0064
6.9804
6.9934
Tuesday 12 March 2019 (12/03/2019)
6.9954
7.0119
7.0059
6.9929
6.9994
Monday 11 March 2019 (11/03/2019)
7.0215
6.9940
7.0186
6.9937
7.0062
Friday 8 March 2019 (08/03/2019)
7.0297
7.0301
7.0508
7.0307
7.0408
Thursday 7 March 2019 (07/03/2019)
6.9107
7.0312
6.9936
6.9545
6.9741
Wednesday 6 March 2019 (06/03/2019)
6.9685
6.9099
6.9524
6.9256
6.9390
Tuesday 5 March 2019 (05/03/2019)
7.0191
6.9709
7.0095
6.9768
6.9932
Monday 4 March 2019 (04/03/2019)
6.9662
7.0188
6.9916
6.9896
6.9906
Friday 1 March 2019 (01/03/2019)
7.0179
6.9776
7.0208
6.9769
6.9989

February

Thursday 28 February 2019 (28/02/2019)
7.0493
7.0172
7.0318
6.9943
7.0131
Wednesday 27 February 2019 (27/02/2019)
7.0466
7.0484
7.0475
7.0402
7.0439
Tuesday 26 February 2019 (26/02/2019)
7.0590
7.0471
7.0532
7.0511
7.0522
Monday 25 February 2019 (25/02/2019)
7.1058
7.0592
7.0923
7.0511
7.0717
Friday 22 February 2019 (22/02/2019)
7.0801
7.1199
7.0828
7.0827
7.0828
Thursday 21 February 2019 (21/02/2019)
7.0679
7.0795
7.0969
7.0643
7.0806
Wednesday 20 February 2019 (20/02/2019)
7.0464
7.0660
7.0599
7.0570
7.0585
Tuesday 19 February 2019 (19/02/2019)
6.9886
7.0459
7.0341
6.9821
7.0081
Monday 18 February 2019 (18/02/2019)
7.0038
6.9897
6.9899
6.9849
6.9874
Friday 15 February 2019 (15/02/2019)
6.9865
7.0005
6.9997
6.9927
6.9962
Thursday 14 February 2019 (14/02/2019)
6.9907
6.9867
6.9921
6.9788
6.9855
Wednesday 13 February 2019 (13/02/2019)
6.9937
6.9893
6.9860
6.9704
6.9782
Tuesday 12 February 2019 (12/02/2019)
6.9935
6.9940
6.9909
6.9809
6.9859
Monday 11 February 2019 (11/02/2019)
6.9831
6.9940
6.9904
6.9833
6.9869
Friday 8 February 2019 (08/02/2019)
6.9570
6.9888
6.9779
6.9612
6.9696
Thursday 7 February 2019 (07/02/2019)
6.9627
6.9568
6.9740
6.9442
6.9591
Wednesday 6 February 2019 (06/02/2019)
6.9408
6.9607
6.9587
6.9415
6.9501
Tuesday 5 February 2019 (05/02/2019)
6.9447
6.9409
6.9591
6.9376
6.9484
Monday 4 February 2019 (04/02/2019)
6.9129
6.9437
6.9323
6.9278
6.9301
Friday 1 February 2019 (01/02/2019)
6.8887
6.9103
6.9021
6.8935
6.8978

January

Thursday 31 January 2019 (31/01/2019)
6.8741
6.8889
6.8837
6.8770
6.8804
Wednesday 30 January 2019 (30/01/2019)
6.8293
6.8754
6.8763
6.8556
6.8660
Tuesday 29 January 2019 (29/01/2019)
6.8247
6.8296
6.8368
6.8256
6.8312
Monday 28 January 2019 (28/01/2019)
6.8393
6.8274
6.8356
6.8286
6.8321
Friday 25 January 2019 (25/01/2019)
6.7922
6.8384
6.8219
6.8211
6.8215
Thursday 24 January 2019 (24/01/2019)
6.7557
6.7850
6.7937
6.7684
6.7811
Wednesday 23 January 2019 (23/01/2019)
6.7556
6.7557
6.7596
6.7468
6.7532
Tuesday 22 January 2019 (22/01/2019)
6.7781
6.7553
6.7727
6.7581
6.7654
Monday 21 January 2019 (21/01/2019)
6.7966
6.7713
6.7846
6.7729
6.7788
Friday 18 January 2019 (18/01/2019)
6.7881
6.8094
6.8012
6.7918
6.7965
Thursday 17 January 2019 (17/01/2019)
6.7812
6.7883
6.7863
6.7807
6.7835
Wednesday 16 January 2019 (16/01/2019)
6.7601
6.7797
6.7852
6.7667
6.7760
Tuesday 15 January 2019 (15/01/2019)
6.7377
6.7607
6.7676
6.7452
6.7564
Monday 14 January 2019 (14/01/2019)
6.7372
6.7364
6.7454
6.7254
6.7354
Friday 11 January 2019 (11/01/2019)
6.7172
6.7305
6.7314
6.7270
6.7292
Thursday 10 January 2019 (10/01/2019)
6.7086
6.7190
6.7136
6.7094
6.7115
Wednesday 9 January 2019 (09/01/2019)
6.7259
6.7100
6.7350
6.7261
6.7306
Tuesday 8 January 2019 (08/01/2019)
6.6880
6.7246
6.7193
6.7074
6.7134
Monday 7 January 2019 (07/01/2019)
6.6948
6.6881
6.6904
6.6852
6.6878
Friday 4 January 2019 (04/01/2019)
6.6805
6.6996
6.6907
6.6827
6.6867
Thursday 3 January 2019 (03/01/2019)
6.6291
6.6811
6.6520
6.6454
6.6487
Wednesday 2 January 2019 (02/01/2019)
6.5058
6.6298
6.6429
6.5398
6.5914
Tuesday 1 January 2019 (01/01/2019)
6.5170
6.5068
6.7421
6.4881
6.6151