Canadian Dollar-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 7.075 on 29/08/2018

Lowest exchange rate of 2018: 6.2541 on 16/03/2018

Average exchange rate of 2018: 6.7087

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.5840
6.5195
6.5543
6.5277
6.5410
Friday 28 December 2018 (28/12/2018)
6.6185
6.5788
6.5908
6.5711
6.5810
Thursday 27 December 2018 (27/12/2018)
6.6978
6.6179
6.6505
6.6199
6.6352
Wednesday 26 December 2018 (26/12/2018)
6.6683
6.6981
6.6904
6.6687
6.6796
Tuesday 25 December 2018 (25/12/2018)
6.6634
6.6668
6.8871
6.6197
6.7534
Monday 24 December 2018 (24/12/2018)
6.6509
6.6652
6.6532
6.6523
6.6528
Friday 21 December 2018 (21/12/2018)
6.6440
6.6416
6.6513
6.6277
6.6395
Thursday 20 December 2018 (20/12/2018)
6.7451
6.6424
6.6983
6.6576
6.6780
Wednesday 19 December 2018 (19/12/2018)
6.7300
6.7452
6.7382
6.7315
6.7349
Tuesday 18 December 2018 (18/12/2018)
6.7506
6.7294
6.7459
6.7262
6.7361
Monday 17 December 2018 (17/12/2018)
6.7673
6.7513
6.7654
6.7598
6.7626
Friday 14 December 2018 (14/12/2018)
6.7819
6.7714
6.7880
6.7827
6.7854
Thursday 13 December 2018 (13/12/2018)
6.8067
6.7815
6.7892
6.7827
6.7860
Wednesday 12 December 2018 (12/12/2018)
6.7884
6.8063
6.8160
6.7828
6.7994
Tuesday 11 December 2018 (11/12/2018)
6.7843
6.7891
6.7813
6.7495
6.7654
Monday 10 December 2018 (10/12/2018)
6.7806
6.7831
6.7930
6.7803
6.7867
Friday 7 December 2018 (07/12/2018)
6.7106
6.7934
6.7804
6.7347
6.7576
Thursday 6 December 2018 (06/12/2018)
6.7162
6.7101
6.7099
6.7085
6.7092
Wednesday 5 December 2018 (05/12/2018)
6.8032
6.7168
6.7782
6.7355
6.7569
Tuesday 4 December 2018 (04/12/2018)
6.8289
6.8033
6.8270
6.8057
6.8164
Monday 3 December 2018 (03/12/2018)
6.8404
6.8288
6.8490
6.8435
6.8463

November

Friday 30 November 2018 (30/11/2018)
6.8317
6.8433
6.8448
6.8322
6.8385
Thursday 29 November 2018 (29/11/2018)
6.8072
6.8316
6.8158
6.8065
6.8112
Wednesday 28 November 2018 (28/11/2018)
6.8437
6.8055
6.8307
6.8236
6.8272
Tuesday 27 November 2018 (27/11/2018)
6.8550
6.8433
6.8539
6.8497
6.8518
Monday 26 November 2018 (26/11/2018)
6.8702
6.8563
6.8600
6.8522
6.8561
Friday 23 November 2018 (23/11/2018)
6.8532
6.8468
6.8746
6.8578
6.8662
Thursday 22 November 2018 (22/11/2018)
6.8291
6.8536
6.8265
6.8243
6.8254
Wednesday 21 November 2018 (21/11/2018)
6.8341
6.8289
6.8299
6.8247
6.8273
Tuesday 20 November 2018 (20/11/2018)
6.8320
6.8348
6.8407
6.8378
6.8393
Monday 19 November 2018 (19/11/2018)
6.8503
6.8313
6.8356
6.8230
6.8293
Friday 16 November 2018 (16/11/2018)
6.8819
6.8432
6.8613
6.8590
6.8602
Thursday 15 November 2018 (15/11/2018)
6.8558
6.8834
6.8730
6.8498
6.8614
Wednesday 14 November 2018 (14/11/2018)
6.8364
6.8482
6.8725
6.8537
6.8631
Tuesday 13 November 2018 (13/11/2018)
6.9067
6.8371
6.8887
6.8452
6.8670
Monday 12 November 2018 (12/11/2018)
6.8839
6.9050
6.9072
6.8988
6.9030
Friday 9 November 2018 (09/11/2018)
6.8606
6.8692
6.8691
6.8629
6.8660
Thursday 8 November 2018 (08/11/2018)
6.8762
6.8598
6.8738
6.8536
6.8637
Wednesday 7 November 2018 (07/11/2018)
6.8849
6.8745
6.8814
6.8731
6.8773
Tuesday 6 November 2018 (06/11/2018)
6.9079
6.8871
6.9083
6.8942
6.9013
Monday 5 November 2018 (05/11/2018)
6.9039
6.9072
6.9197
6.9081
6.9139
Friday 2 November 2018 (02/11/2018)
6.9119
6.9109
6.9177
6.9094
6.9136
Thursday 1 November 2018 (01/11/2018)
6.9645
6.9107
6.9340
6.9097
6.9219

October

Wednesday 31 October 2018 (31/10/2018)
6.9942
6.9620
6.9878
6.9852
6.9865
Tuesday 30 October 2018 (30/10/2018)
6.9685
6.9934
6.9951
6.9696
6.9824
Monday 29 October 2018 (29/10/2018)
6.9706
6.9692
6.9688
6.9639
6.9664
Friday 26 October 2018 (26/10/2018)
6.9733
6.9952
6.9695
6.9690
6.9693
Thursday 25 October 2018 (25/10/2018)
6.9846
6.9728
6.9915
6.9642
6.9779
Wednesday 24 October 2018 (24/10/2018)
6.8983
6.9840
6.9788
6.9194
6.9491
Tuesday 23 October 2018 (23/10/2018)
6.8708
6.8974
6.8921
6.8753
6.8837
Monday 22 October 2018 (22/10/2018)
6.8593
6.8714
6.8638
6.8572
6.8605
Friday 19 October 2018 (19/10/2018)
6.9148
6.8733
6.9040
6.8682
6.8861
Thursday 18 October 2018 (18/10/2018)
6.8836
6.9134
6.8934
6.8885
6.8910
Wednesday 17 October 2018 (17/10/2018)
6.8876
6.8793
6.8864
6.8778
6.8821
Tuesday 16 October 2018 (16/10/2018)
6.8856
6.8867
6.8837
6.8737
6.8787
Monday 15 October 2018 (15/10/2018)
6.8852
6.8858
6.8920
6.8824
6.8872
Friday 12 October 2018 (12/10/2018)
6.8874
6.8905
6.8809
6.8783
6.8796
Thursday 11 October 2018 (11/10/2018)
6.9933
6.8860
6.9751
6.8895
6.9323
Wednesday 10 October 2018 (10/10/2018)
7.0248
6.9919
7.0190
6.9949
7.0070
Tuesday 9 October 2018 (09/10/2018)
7.0098
7.0234
7.0330
7.0050
7.0190
Monday 8 October 2018 (08/10/2018)
6.9998
7.0096
7.0095
7.0020
7.0058
Friday 5 October 2018 (05/10/2018)
7.0088
7.0129
7.0079
7.0078
7.0079
Thursday 4 October 2018 (04/10/2018)
7.0369
7.0012
7.0294
7.0079
7.0187
Wednesday 3 October 2018 (03/10/2018)
7.0269
7.0364
7.0317
6.9990
7.0154
Tuesday 2 October 2018 (02/10/2018)
6.9797
7.0264
7.0181
7.0013
7.0097
Monday 1 October 2018 (01/10/2018)
6.9239
6.9804
6.9664
6.9451
6.9558

September

Friday 28 September 2018 (28/09/2018)
6.7909
6.8984
6.8854
6.8125
6.8490
Thursday 27 September 2018 (27/09/2018)
6.7524
6.7888
6.7793
6.7513
6.7653
Wednesday 26 September 2018 (26/09/2018)
6.8025
6.7555
6.8020
6.7809
6.7915
Tuesday 25 September 2018 (25/09/2018)
6.7913
6.8033
6.8031
6.7748
6.7890
Monday 24 September 2018 (24/09/2018)
6.8009
6.7902
6.8073
6.7997
6.8035
Friday 21 September 2018 (21/09/2018)
6.7943
6.8269
6.8134
6.7966
6.8050
Thursday 20 September 2018 (20/09/2018)
6.8659
6.7944
6.8455
6.8350
6.8403
Wednesday 19 September 2018 (19/09/2018)
6.8619
6.8656
6.8626
6.8518
6.8572
Tuesday 18 September 2018 (18/09/2018)
6.8282
6.8617
6.8501
6.8294
6.8398
Monday 17 September 2018 (17/09/2018)
6.9369
6.8288
6.8960
6.8697
6.8829
Friday 14 September 2018 (14/09/2018)
6.8834
6.9461
6.9384
6.8906
6.9145
Thursday 13 September 2018 (13/09/2018)
6.9058
6.8832
6.8984
6.8904
6.8944
Wednesday 12 September 2018 (12/09/2018)
6.9280
6.9066
6.9306
6.9027
6.9167
Tuesday 11 September 2018 (11/09/2018)
6.8854
6.9277
6.9020
6.8808
6.8914
Monday 10 September 2018 (10/09/2018)
6.8700
6.8848
6.8796
6.8522
6.8659
Friday 7 September 2018 (07/09/2018)
6.9262
6.8919
6.9133
6.8906
6.9020
Thursday 6 September 2018 (06/09/2018)
6.8687
6.9265
6.8974
6.8762
6.8868
Wednesday 5 September 2018 (05/09/2018)
6.8924
6.8683
6.9035
6.8787
6.8911
Tuesday 4 September 2018 (04/09/2018)
6.9442
6.8919
6.9297
6.9219
6.9258
Monday 3 September 2018 (03/09/2018)
7.0035
6.9445
7.0046
6.9596
6.9821

August

Friday 31 August 2018 (31/08/2018)
7.0206
7.0298
7.0088
6.9986
7.0037
Thursday 30 August 2018 (30/08/2018)
7.0760
7.0204
7.0511
7.0489
7.0500
Wednesday 29 August 2018 (29/08/2018)
7.0642
7.0765
7.0750
7.0705
7.0728
Tuesday 28 August 2018 (28/08/2018)
7.0139
7.0634
7.0604
7.0378
7.0491
Monday 27 August 2018 (27/08/2018)
6.9983
7.0138
6.9959
6.9952
6.9956
Friday 24 August 2018 (24/08/2018)
6.9783
7.0148
6.9902
6.9888
6.9895
Thursday 23 August 2018 (23/08/2018)
6.9700
6.9771
6.9747
6.9651
6.9699
Wednesday 22 August 2018 (22/08/2018)
6.9748
6.9680
6.9801
6.9649
6.9725
Tuesday 21 August 2018 (21/08/2018)
7.0142
6.9740
6.9854
6.9785
6.9820
Monday 20 August 2018 (20/08/2018)
7.0092
7.0128
7.0243
7.0094
7.0169
Friday 17 August 2018 (17/08/2018)
6.9839
7.0187
7.0050
7.0000
7.0025
Thursday 16 August 2018 (16/08/2018)
7.0069
6.9865
6.9974
6.9901
6.9938
Wednesday 15 August 2018 (15/08/2018)
7.0036
7.0062
7.0060
7.0044
7.0052
Tuesday 14 August 2018 (14/08/2018)
6.9436
7.0045
6.9728
6.9503
6.9616
Monday 13 August 2018 (13/08/2018)
6.9496
6.9453
6.9668
6.9484
6.9576
Friday 10 August 2018 (10/08/2018)
6.9038
6.9537
6.9555
6.9274
6.9415
Thursday 9 August 2018 (09/08/2018)
6.8781
6.9051
6.8827
6.8779
6.8803
Wednesday 8 August 2018 (08/08/2018)
6.8219
6.8778
6.8619
6.8258
6.8439
Tuesday 7 August 2018 (07/08/2018)
6.8745
6.8158
6.8591
6.8450
6.8521
Monday 6 August 2018 (06/08/2018)
6.8541
6.8725
6.8576
6.8563
6.8570
Friday 3 August 2018 (03/08/2018)
6.8238
6.8701
6.8455
6.8437
6.8446
Thursday 2 August 2018 (02/08/2018)
6.7736
6.8239
6.8591
6.7980
6.8286
Wednesday 1 August 2018 (01/08/2018)
6.7523
6.7719
6.7657
6.7656
6.7657

July

Tuesday 31 July 2018 (31/07/2018)
6.7182
6.7517
6.7294
6.7214
6.7254
Monday 30 July 2018 (30/07/2018)
6.7616
6.7182
6.7618
6.7168
6.7393
Friday 27 July 2018 (27/07/2018)
6.7401
6.7889
6.7710
6.7501
6.7606
Thursday 26 July 2018 (26/07/2018)
6.7076
6.7399
6.7313
6.7227
6.7270
Wednesday 25 July 2018 (25/07/2018)
6.7057
6.7091
6.7117
6.7045
6.7081
Tuesday 24 July 2018 (24/07/2018)
6.7256
6.7068
6.7209
6.7083
6.7146
Monday 23 July 2018 (23/07/2018)
6.7419
6.7263
6.7320
6.7245
6.7283
Friday 20 July 2018 (20/07/2018)
6.7123
6.7377
6.7432
6.7362
6.7397
Thursday 19 July 2018 (19/07/2018)
6.7305
6.7101
6.7362
6.7253
6.7308
Wednesday 18 July 2018 (18/07/2018)
6.6962
6.7292
6.7110
6.6999
6.7055
Tuesday 17 July 2018 (17/07/2018)
6.7117
6.6949
6.7037
6.6924
6.6981
Monday 16 July 2018 (16/07/2018)
6.7585
6.7134
6.7337
6.7102
6.7220
Friday 13 July 2018 (13/07/2018)
6.7408
6.7607
6.7592
6.7483
6.7538
Thursday 12 July 2018 (12/07/2018)
6.6747
6.7417
6.7321
6.6886
6.7104
Wednesday 11 July 2018 (11/07/2018)
6.6579
6.6753
6.6860
6.6818
6.6839
Tuesday 10 July 2018 (10/07/2018)
6.6488
6.6582
6.6694
6.6421
6.6558
Monday 9 July 2018 (09/07/2018)
6.6565
6.6478
6.6661
6.6567
6.6614
Friday 6 July 2018 (06/07/2018)
6.6726
6.6710
6.6780
6.6581
6.6681
Thursday 5 July 2018 (05/07/2018)
6.6799
6.6722
6.6675
6.6529
6.6602
Wednesday 4 July 2018 (04/07/2018)
6.7192
6.6801
6.7044
6.6868
6.6956
Tuesday 3 July 2018 (03/07/2018)
6.7973
6.7179
6.7796
6.7102
6.7449
Monday 2 July 2018 (02/07/2018)
6.8056
6.7956
6.8199
6.7993
6.8096

June

Friday 29 June 2018 (29/06/2018)
6.8126
6.8199
6.7834
6.7823
6.7829
Thursday 28 June 2018 (28/06/2018)
6.7305
6.8136
6.7743
6.7536
6.7640
Wednesday 27 June 2018 (27/06/2018)
6.6743
6.7277
6.7075
6.6913
6.6994
Tuesday 26 June 2018 (26/06/2018)
6.6497
6.6735
6.6682
6.6531
6.6607
Monday 25 June 2018 (25/06/2018)
6.6714
6.6508
6.6757
6.6643
6.6700
Friday 22 June 2018 (22/06/2018)
6.6746
6.6834
6.6668
6.6355
6.6512
Thursday 21 June 2018 (21/06/2018)
6.6728
6.6749
6.6967
6.6800
6.6884
Wednesday 20 June 2018 (20/06/2018)
6.6966
6.6720
6.6871
6.6827
6.6849
Tuesday 19 June 2018 (19/06/2018)
6.6736
6.6974
6.7282
6.7014
6.7148
Monday 18 June 2018 (18/06/2018)
6.6677
6.6731
6.6971
6.6844
6.6908
Friday 15 June 2018 (15/06/2018)
6.6703
6.6774
6.6724
6.6584
6.6654
Thursday 14 June 2018 (14/06/2018)
6.6320
6.6669
6.6619
6.6377
6.6498
Wednesday 13 June 2018 (13/06/2018)
6.6367
6.6323
6.6361
6.6123
6.6242
Tuesday 12 June 2018 (12/06/2018)
6.6752
6.6336
6.6559
6.6212
6.6386
Monday 11 June 2018 (11/06/2018)
6.7052
6.6727
6.7027
6.6719
6.6873
Friday 8 June 2018 (08/06/2018)
6.7038
6.7493
6.7303
6.7248
6.7276
Thursday 7 June 2018 (07/06/2018)
6.7392
6.7036
6.7088
6.6921
6.7005
Wednesday 6 June 2018 (06/06/2018)
6.7561
6.7396
6.7692
6.7563
6.7628
Tuesday 5 June 2018 (05/06/2018)
6.7754
6.7531
6.7622
6.7350
6.7486
Monday 4 June 2018 (04/06/2018)
6.8065
6.7713
6.8062
6.7732
6.7897
Friday 1 June 2018 (01/06/2018)
6.8086
6.8263
6.8203
6.8041
6.8122

May

Thursday 31 May 2018 (31/05/2018)
6.8330
6.8070
6.8268
6.8075
6.8172
Wednesday 30 May 2018 (30/05/2018)
6.8856
6.8350
6.8809
6.8488
6.8649
Tuesday 29 May 2018 (29/05/2018)
6.7908
6.8834
6.8726
6.8250
6.8488
Monday 28 May 2018 (28/05/2018)
6.7334
6.7900
6.7778
6.7239
6.7509
Friday 25 May 2018 (25/05/2018)
6.8012
6.7604
6.7724
6.7321
6.7523
Thursday 24 May 2018 (24/05/2018)
6.8151
6.7966
6.8114
6.7807
6.7961
Wednesday 23 May 2018 (23/05/2018)
6.7744
6.8155
6.8178
6.8167
6.8173
Tuesday 22 May 2018 (22/05/2018)
6.7890
6.7734
6.7855
6.7818
6.7837
Monday 21 May 2018 (21/05/2018)
6.8021
6.7892
6.8021
6.7802
6.7912
Friday 18 May 2018 (18/05/2018)
6.8113
6.8050
6.8200
6.7930
6.8065
Thursday 17 May 2018 (17/05/2018)
6.8003
6.8098
6.8143
6.8085
6.8114
Wednesday 16 May 2018 (16/05/2018)
6.7559
6.8009
6.7955
6.7925
6.7940
Tuesday 15 May 2018 (15/05/2018)
6.7478
6.7561
6.7735
6.7235
6.7485
Monday 14 May 2018 (14/05/2018)
6.7178
6.7482
6.7450
6.7130
6.7290
Friday 11 May 2018 (11/05/2018)
6.7718
6.7276
6.7448
6.7332
6.7390
Thursday 10 May 2018 (10/05/2018)
6.7778
6.7704
6.7866
6.7582
6.7724
Wednesday 9 May 2018 (09/05/2018)
6.8055
6.7777
6.8117
6.7721
6.7919
Tuesday 8 May 2018 (08/05/2018)
6.8548
6.8053
6.8295
6.8042
6.8169
Monday 7 May 2018 (07/05/2018)
6.8555
6.8528
6.8590
6.8490
6.8540
Friday 4 May 2018 (04/05/2018)
6.8535
6.8687
6.8635
6.8611
6.8623
Thursday 3 May 2018 (03/05/2018)
6.9205
6.8539
6.9261
6.8505
6.8883
Wednesday 2 May 2018 (02/05/2018)
6.8823
6.9223
6.9267
6.8813
6.9040
Tuesday 1 May 2018 (01/05/2018)
6.8149
6.8833
6.8749
6.8703
6.8726

April

Monday 30 April 2018 (30/04/2018)
6.7528
6.8136
6.8111
6.7595
6.7853
Friday 27 April 2018 (27/04/2018)
6.7251
6.7651
6.7605
6.7499
6.7552
Thursday 26 April 2018 (26/04/2018)
6.6652
6.7242
6.7250
6.6476
6.6863
Wednesday 25 April 2018 (25/04/2018)
6.6349
6.6661
6.6487
6.6414
6.6451
Tuesday 24 April 2018 (24/04/2018)
6.6305
6.6337
6.6335
6.6256
6.6296
Monday 23 April 2018 (23/04/2018)
6.6204
6.6320
6.6328
6.6285
6.6307
Friday 20 April 2018 (20/04/2018)
6.6366
6.6355
6.6446
6.6388
6.6417
Thursday 19 April 2018 (19/04/2018)
6.6523
6.6364
6.6460
6.6313
6.6387
Wednesday 18 April 2018 (18/04/2018)
6.6903
6.6507
6.6867
6.6759
6.6813
Tuesday 17 April 2018 (17/04/2018)
6.6954
6.6883
6.6988
6.6901
6.6945
Monday 16 April 2018 (16/04/2018)
6.7229
6.6960
6.7107
6.6923
6.7015
Friday 13 April 2018 (13/04/2018)
6.6792
6.7301
6.7252
6.6856
6.7054
Thursday 12 April 2018 (12/04/2018)
6.6219
6.6759
6.6947
6.6144
6.6546
Wednesday 11 April 2018 (11/04/2018)
6.5874
6.6224
6.6039
6.5989
6.6014
Tuesday 10 April 2018 (10/04/2018)
6.5811
6.5899
6.5912
6.5792
6.5852
Monday 9 April 2018 (09/04/2018)
6.5647
6.5799
6.5775
6.5429
6.5602
Friday 6 April 2018 (06/04/2018)
6.5972
6.5845
6.5910
6.5683
6.5797
Thursday 5 April 2018 (05/04/2018)
6.5779
6.5974
6.5995
6.5778
6.5887
Wednesday 4 April 2018 (04/04/2018)
6.5504
6.5779
6.5576
6.5564
6.5570
Tuesday 3 April 2018 (03/04/2018)
6.5011
6.5497
6.5379
6.5146
6.5263
Monday 2 April 2018 (02/04/2018)
6.4767
6.4997
6.4929
6.4711
6.4820

March

Friday 30 March 2018 (30/03/2018)
6.4847
6.4911
6.4716
6.4681
6.4699
Thursday 29 March 2018 (29/03/2018)
6.4665
6.4847
6.4842
6.4765
6.4804
Wednesday 28 March 2018 (28/03/2018)
6.3852
6.4674
6.4328
6.4238
6.4283
Tuesday 27 March 2018 (27/03/2018)
6.3724
6.3862
6.3948
6.3850
6.3899
Monday 26 March 2018 (26/03/2018)
6.3998
6.3725
6.3815
6.3545
6.3680
Friday 23 March 2018 (23/03/2018)
6.3735
6.3998
6.4149
6.3990
6.4070
Thursday 22 March 2018 (22/03/2018)
6.3488
6.3712
6.3740
6.3601
6.3671
Wednesday 21 March 2018 (21/03/2018)
6.2838
6.3488
6.3126
6.3044
6.3085
Tuesday 20 March 2018 (20/03/2018)
6.2409
6.2835
6.2633
6.2607
6.2620
Monday 19 March 2018 (19/03/2018)
6.2587
6.2395
6.2615
6.2596
6.2606
Friday 16 March 2018 (16/03/2018)
6.2680
6.2570
6.2749
6.2541
6.2645
Thursday 15 March 2018 (15/03/2018)
6.3155
6.2672
6.3011
6.2766
6.2889
Wednesday 14 March 2018 (14/03/2018)
6.3391
6.3152
6.3393
6.3169
6.3281
Tuesday 13 March 2018 (13/03/2018)
6.4137
6.3388
6.4029
6.3311
6.3670
Monday 12 March 2018 (12/03/2018)
6.4324
6.4127
6.4268
6.4254
6.4261
Friday 9 March 2018 (09/03/2018)
6.4144
6.4349
6.4234
6.4113
6.4174
Thursday 8 March 2018 (08/03/2018)
6.3751
6.4110
6.4023
6.3820
6.3922
Wednesday 7 March 2018 (07/03/2018)
6.3391
6.3754
6.3687
6.3545
6.3616
Tuesday 6 March 2018 (06/03/2018)
6.3639
6.3390
6.3646
6.3566
6.3606
Monday 5 March 2018 (05/03/2018)
6.4019
6.3644
6.3973
6.3671
6.3822
Friday 2 March 2018 (02/03/2018)
6.4245
6.4025
6.4220
6.3977
6.4099
Thursday 1 March 2018 (01/03/2018)
6.4593
6.4246
6.4602
6.4364
6.4483

February

Wednesday 28 February 2018 (28/02/2018)
6.4416
6.4608
6.4579
6.4565
6.4572
Tuesday 27 February 2018 (27/02/2018)
6.4276
6.4398
6.4454
6.4230
6.4342
Monday 26 February 2018 (26/02/2018)
6.4662
6.4282
6.4353
6.4350
6.4352
Friday 23 February 2018 (23/02/2018)
6.3870
6.4692
6.4375
6.4209
6.4292
Thursday 22 February 2018 (22/02/2018)
6.3953
6.3871
6.4119
6.3878
6.3999
Wednesday 21 February 2018 (21/02/2018)
6.4013
6.3941
6.3996
6.3869
6.3933
Tuesday 20 February 2018 (20/02/2018)
6.3573
6.4011
6.4030
6.3641
6.3836
Monday 19 February 2018 (19/02/2018)
6.3417
6.3585
6.3571
6.3472
6.3522
Friday 16 February 2018 (16/02/2018)
6.3506
6.3494
6.3515
6.3464
6.3490
Thursday 15 February 2018 (15/02/2018)
6.3629
6.3505
6.3595
6.3588
6.3592
Wednesday 14 February 2018 (14/02/2018)
6.3769
6.3636
6.3812
6.3655
6.3734
Tuesday 13 February 2018 (13/02/2018)
6.4044
6.3684
6.3932
6.3846
6.3889
Monday 12 February 2018 (12/02/2018)
6.4260
6.4040
6.4297
6.4116
6.4207
Friday 9 February 2018 (09/02/2018)
6.4367
6.4199
6.4416
6.4166
6.4291
Thursday 8 February 2018 (08/02/2018)
6.4305
6.4387
6.4379
6.4199
6.4289
Wednesday 7 February 2018 (07/02/2018)
6.3561
6.4291
6.4197
6.3750
6.3974
Tuesday 6 February 2018 (06/02/2018)
6.3670
6.3556
6.3717
6.3653
6.3685
Monday 5 February 2018 (05/02/2018)
6.3572
6.3648
6.3615
6.3538
6.3577
Friday 2 February 2018 (02/02/2018)
6.3962
6.3617
6.3855
6.3671
6.3763
Thursday 1 February 2018 (01/02/2018)
6.4041
6.3966
6.3972
6.3958
6.3965

January

Wednesday 31 January 2018 (31/01/2018)
6.3939
6.4041
6.4034
6.3814
6.3924
Tuesday 30 January 2018 (30/01/2018)
6.3923
6.3941
6.3960
6.3912
6.3936
Monday 29 January 2018 (29/01/2018)
6.3899
6.3930
6.4043
6.3899
6.3971
Friday 26 January 2018 (26/01/2018)
6.4035
6.3905
6.3901
6.3876
6.3889
Thursday 25 January 2018 (25/01/2018)
6.4206
6.3965
6.4080
6.4047
6.4064
Wednesday 24 January 2018 (24/01/2018)
6.4430
6.4208
6.4389
6.4244
6.4317
Tuesday 23 January 2018 (23/01/2018)
6.4451
6.4427
6.4432
6.4359
6.4396
Monday 22 January 2018 (22/01/2018)
6.4274
6.4450
6.4403
6.4377
6.4390
Friday 19 January 2018 (19/01/2018)
6.4599
6.4501
6.4383
6.4342
6.4363
Thursday 18 January 2018 (18/01/2018)
6.4705
6.4577
6.4604
6.4319
6.4462
Wednesday 17 January 2018 (17/01/2018)
6.4619
6.4715
6.4755
6.4532
6.4644
Tuesday 16 January 2018 (16/01/2018)
6.4492
6.4644
6.4679
6.4644
6.4662
Monday 15 January 2018 (15/01/2018)
6.4582
6.4494
6.4605
6.4601
6.4603
Friday 12 January 2018 (12/01/2018)
6.4874
6.4590
6.4604
6.4563
6.4584
Thursday 11 January 2018 (11/01/2018)
6.5382
6.4869
6.5133
6.4959
6.5046
Wednesday 10 January 2018 (10/01/2018)
6.6023
6.5397
6.5686
6.5606
6.5646
Tuesday 9 January 2018 (09/01/2018)
6.6092
6.6027
6.6150
6.6107
6.6129
Monday 8 January 2018 (08/01/2018)
6.5723
6.6087
6.6053
6.5796
6.5925
Friday 5 January 2018 (05/01/2018)
6.5114
6.4843
6.5237
6.5171
6.5204
Thursday 4 January 2018 (04/01/2018)
6.5189
6.5061
6.5155
6.5127
6.5141
Wednesday 3 January 2018 (03/01/2018)
6.5254
6.5224
6.5368
6.5225
6.5297
Tuesday 2 January 2018 (02/01/2018)
6.5157
6.5259
6.5387
6.5014
6.5201
Monday 1 January 2018 (01/01/2018)
6.4994
6.5139
6.6041
6.5204
6.5623