Canadian Dollar-Swedish Krona History: 2017

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.8771 on 27/02/2017

Lowest exchange rate of 2017: 6.3421 on 30/08/2017

Average exchange rate of 2017: 6.5789

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.5670
6.5036
6.5252
6.5088
6.5170
Thursday 28 December 2017 (28/12/2017)
6.5415
6.5619
6.5631
6.5455
6.5543
Wednesday 27 December 2017 (27/12/2017)
6.5800
6.5357
6.5829
6.5389
6.5609
Tuesday 26 December 2017 (26/12/2017)
6.5417
6.5823
6.5719
6.5565
6.5642
Monday 25 December 2017 (25/12/2017)
6.5535
6.5481
6.5994
6.5626
6.5810
Friday 22 December 2017 (22/12/2017)
6.5834
6.5391
6.5661
6.5322
6.5492
Thursday 21 December 2017 (21/12/2017)
6.5403
6.5831
6.5911
6.5537
6.5724
Wednesday 20 December 2017 (20/12/2017)
6.5251
6.5428
6.5266
6.4939
6.5103
Tuesday 19 December 2017 (19/12/2017)
6.5558
6.5264
6.5462
6.5336
6.5399
Monday 18 December 2017 (18/12/2017)
6.6032
6.5566
6.5660
6.5655
6.5658
Friday 15 December 2017 (15/12/2017)
6.5962
6.5994
6.6149
6.6049
6.6099
Thursday 14 December 2017 (14/12/2017)
6.5612
6.5963
6.5692
6.5614
6.5653
Wednesday 13 December 2017 (13/12/2017)
6.5414
6.5601
6.5715
6.5391
6.5553
Tuesday 12 December 2017 (12/12/2017)
6.6129
6.5413
6.6190
6.5557
6.5874
Monday 11 December 2017 (11/12/2017)
6.5781
6.6137
6.6030
6.5947
6.5989
Friday 8 December 2017 (08/12/2017)
6.6003
6.5619
6.6108
6.5770
6.5939
Thursday 7 December 2017 (07/12/2017)
6.5856
6.5997
6.6014
6.5842
6.5928
Wednesday 6 December 2017 (06/12/2017)
6.5899
6.5855
6.5936
6.5874
6.5905
Tuesday 5 December 2017 (05/12/2017)
6.6419
6.5880
6.6597
6.6128
6.6363
Monday 4 December 2017 (04/12/2017)
6.5939
6.6418
6.6361
6.6092
6.6227
Friday 1 December 2017 (01/12/2017)
6.5020
6.5707
6.5806
6.4973
6.5390

November

Thursday 30 November 2017 (30/11/2017)
6.5047
6.5018
6.4981
6.4976
6.4979
Wednesday 29 November 2017 (29/11/2017)
6.5095
6.5051
6.5051
6.5009
6.5030
Tuesday 28 November 2017 (28/11/2017)
6.4975
6.5115
6.5200
6.5049
6.5125
Monday 27 November 2017 (27/11/2017)
6.5139
6.4971
6.5255
6.5158
6.5207
Friday 24 November 2017 (24/11/2017)
6.5247
6.5068
6.5181
6.4885
6.5033
Thursday 23 November 2017 (23/11/2017)
6.5639
6.5249
6.5594
6.5378
6.5486
Wednesday 22 November 2017 (22/11/2017)
6.5976
6.5643
6.6019
6.5844
6.5932
Tuesday 21 November 2017 (21/11/2017)
6.6177
6.5994
6.6468
6.6004
6.6236
Monday 20 November 2017 (20/11/2017)
6.6071
6.6199
6.6203
6.5963
6.6083
Friday 17 November 2017 (17/11/2017)
6.5812
6.6120
6.5957
6.5892
6.5925
Thursday 16 November 2017 (16/11/2017)
6.6046
6.5812
6.5926
6.5891
6.5909
Wednesday 15 November 2017 (15/11/2017)
6.5954
6.6025
6.6024
6.6000
6.6012
Tuesday 14 November 2017 (14/11/2017)
6.5850
6.5954
6.5977
6.5878
6.5928
Monday 13 November 2017 (13/11/2017)
6.5835
6.5843
6.5946
6.5896
6.5921
Friday 10 November 2017 (10/11/2017)
6.6044
6.5801
6.6076
6.5881
6.5979
Thursday 9 November 2017 (09/11/2017)
6.5832
6.6039
6.5915
6.5840
6.5878
Wednesday 8 November 2017 (08/11/2017)
6.5702
6.5836
6.5861
6.5727
6.5794
Tuesday 7 November 2017 (07/11/2017)
6.6009
6.5681
6.5979
6.5891
6.5935
Monday 6 November 2017 (06/11/2017)
6.6060
6.6036
6.6010
6.5984
6.5997
Friday 3 November 2017 (03/11/2017)
6.5531
6.6036
6.5714
6.5667
6.5691
Thursday 2 November 2017 (02/11/2017)
6.5224
6.5532
6.5469
6.5248
6.5359
Wednesday 1 November 2017 (01/11/2017)
6.4954
6.5217
6.5201
6.5102
6.5152

October

Tuesday 31 October 2017 (31/10/2017)
6.5099
6.4954
6.5041
6.4948
6.4995
Monday 30 October 2017 (30/10/2017)
6.5196
6.5092
6.5125
6.4967
6.5046
Friday 27 October 2017 (27/10/2017)
6.5097
6.5173
6.5064
6.5010
6.5037
Thursday 26 October 2017 (26/10/2017)
6.4164
6.5084
6.4753
6.4295
6.4524
Wednesday 25 October 2017 (25/10/2017)
6.4894
6.4169
6.4854
6.4208
6.4531
Tuesday 24 October 2017 (24/10/2017)
6.4841
6.4901
6.4845
6.4789
6.4817
Monday 23 October 2017 (23/10/2017)
6.4707
6.4853
6.4875
6.4728
6.4802
Friday 20 October 2017 (20/10/2017)
6.5101
6.4687
6.5085
6.4732
6.4909
Thursday 19 October 2017 (19/10/2017)
6.5274
6.5087
6.5317
6.5149
6.5233
Wednesday 18 October 2017 (18/10/2017)
6.5229
6.5251
6.5278
6.5195
6.5237
Tuesday 17 October 2017 (17/10/2017)
6.4695
6.5225
6.5093
6.4875
6.4984
Monday 16 October 2017 (16/10/2017)
6.5056
6.4693
6.4902
6.4709
6.4806
Friday 13 October 2017 (13/10/2017)
6.5105
6.5025
6.5025
6.4936
6.4981
Thursday 12 October 2017 (12/10/2017)
6.4595
6.5105
6.5124
6.4839
6.4982
Wednesday 11 October 2017 (11/10/2017)
6.4489
6.4591
6.4520
6.4452
6.4486
Tuesday 10 October 2017 (10/10/2017)
6.4709
6.4487
6.4632
6.4505
6.4569
Monday 9 October 2017 (09/10/2017)
6.4695
6.4697
6.4746
6.4698
6.4722
Friday 6 October 2017 (06/10/2017)
6.4720
6.4710
6.4743
6.4727
6.4735
Thursday 5 October 2017 (05/10/2017)
6.4872
6.4727
6.4935
6.4856
6.4896
Wednesday 4 October 2017 (04/10/2017)
6.5094
6.4869
6.5016
6.4835
6.4926
Tuesday 3 October 2017 (03/10/2017)
6.5260
6.5089
6.5267
6.5088
6.5178
Monday 2 October 2017 (02/10/2017)
6.5310
6.5255
6.5674
6.5390
6.5532

September

Friday 29 September 2017 (29/09/2017)
6.5258
6.5657
6.5384
6.5243
6.5314
Thursday 28 September 2017 (28/09/2017)
6.5241
6.5273
6.5331
6.5282
6.5307
Wednesday 27 September 2017 (27/09/2017)
6.5736
6.5256
6.5805
6.5530
6.5668
Tuesday 26 September 2017 (26/09/2017)
6.4964
6.5728
6.5418
6.5233
6.5326
Monday 25 September 2017 (25/09/2017)
6.4735
6.4952
6.4999
6.4921
6.4960
Friday 22 September 2017 (22/09/2017)
6.4628
6.4608
6.4666
6.4892
6.4779
Thursday 21 September 2017 (21/09/2017)
6.5037
6.4651
6.4690
6.4929
6.4810
Wednesday 20 September 2017 (20/09/2017)
6.4681
6.5030
6.4679
6.5046
6.4863
Tuesday 19 September 2017 (19/09/2017)
6.4773
6.4661
6.4625
6.4806
6.4716
Monday 18 September 2017 (18/09/2017)
6.5422
6.4780
6.4698
6.5463
6.5081
Friday 15 September 2017 (15/09/2017)
6.5651
6.5343
6.5284
6.5593
6.5439
Thursday 14 September 2017 (14/09/2017)
6.5964
6.5657
6.5762
6.5891
6.5827
Wednesday 13 September 2017 (13/09/2017)
6.5396
6.5942
6.5547
6.5882
6.5715
Tuesday 12 September 2017 (12/09/2017)
6.6140
6.5390
6.5738
6.5850
6.5794
Monday 11 September 2017 (11/09/2017)
6.5270
6.6154
6.5619
6.5842
6.5731
Friday 8 September 2017 (08/09/2017)
6.5390
6.5231
6.5339
6.5389
6.5364
Thursday 7 September 2017 (07/09/2017)
6.5273
6.5374
6.5227
6.5143
6.5185
Wednesday 6 September 2017 (06/09/2017)
6.4331
6.5262
6.4225
6.5408
6.4817
Tuesday 5 September 2017 (05/09/2017)
6.4140
6.4371
6.4371
6.4375
6.4373
Monday 4 September 2017 (04/09/2017)
6.4189
6.4138
6.4186
6.4323
6.4255
Friday 1 September 2017 (01/09/2017)
6.3585
6.4482
6.3805
6.4360
6.4083

August

Thursday 31 August 2017 (31/08/2017)
6.3215
6.3579
6.3059
6.3623
6.3341
Wednesday 30 August 2017 (30/08/2017)
6.3427
6.3220
6.3253
6.3421
6.3337
Tuesday 29 August 2017 (29/08/2017)
6.3617
6.3445
6.3431
6.3500
6.3466
Monday 28 August 2017 (28/08/2017)
6.3703
6.3624
6.3629
6.3898
6.3764
Friday 25 August 2017 (25/08/2017)
6.4400
6.3748
6.3960
6.4374
6.4167
Thursday 24 August 2017 (24/08/2017)
6.4181
6.4419
6.4280
6.4347
6.4314
Wednesday 23 August 2017 (23/08/2017)
6.4409
6.4206
6.4222
6.4401
6.4312
Tuesday 22 August 2017 (22/08/2017)
6.4302
6.4418
6.4334
6.4623
6.4479
Monday 21 August 2017 (21/08/2017)
6.4424
6.4289
6.4155
6.4373
6.4264
Friday 18 August 2017 (18/08/2017)
6.4174
6.4385
6.4185
6.4567
6.4376
Thursday 17 August 2017 (17/08/2017)
6.3977
6.4158
6.4171
6.4369
6.4270
Wednesday 16 August 2017 (16/08/2017)
6.3272
6.4005
6.3436
6.3800
6.3618
Tuesday 15 August 2017 (15/08/2017)
6.3757
6.3270
6.3716
6.3479
6.3598
Monday 14 August 2017 (14/08/2017)
6.4031
6.3748
6.3987
6.3924
6.3956
Friday 11 August 2017 (11/08/2017)
6.3830
6.3966
6.4064
6.4008
6.4036
Thursday 10 August 2017 (10/08/2017)
6.4381
6.3827
6.4061
6.4257
6.4159
Wednesday 9 August 2017 (09/08/2017)
6.4549
6.4391
6.4527
6.4578
6.4553
Tuesday 8 August 2017 (08/08/2017)
6.4277
6.4530
6.4169
6.4585
6.4377
Monday 7 August 2017 (07/08/2017)
6.4325
6.4255
6.4246
6.4325
6.4286
Friday 4 August 2017 (04/08/2017)
6.4375
6.4385
6.4325
6.4564
6.4445
Thursday 3 August 2017 (03/08/2017)
6.4409
6.4388
6.4304
6.4413
6.4359
Wednesday 2 August 2017 (02/08/2017)
6.4684
6.4417
6.4394
6.4667
6.4531
Tuesday 1 August 2017 (01/08/2017)
6.4689
6.4676
6.4635
6.4844
6.4740

July

Monday 31 July 2017 (31/07/2017)
6.5182
6.4659
6.4664
6.5194
6.4929
Friday 28 July 2017 (28/07/2017)
6.5427
6.5296
6.5250
6.5245
6.5248
Thursday 27 July 2017 (27/07/2017)
6.5638
6.5433
6.5553
6.5719
6.5636
Wednesday 26 July 2017 (26/07/2017)
6.5611
6.5642
6.5518
6.5753
6.5636
Tuesday 25 July 2017 (25/07/2017)
6.5660
6.5604
6.5449
6.5543
6.5496
Monday 24 July 2017 (24/07/2017)
6.5719
6.5663
6.5677
6.5757
6.5717
Friday 21 July 2017 (21/07/2017)
6.5305
6.5688
6.5581
6.5205
6.5393
Thursday 20 July 2017 (20/07/2017)
6.5877
6.5325
6.5390
6.5993
6.5692
Wednesday 19 July 2017 (19/07/2017)
6.5718
6.5871
6.5763
6.5837
6.5800
Tuesday 18 July 2017 (18/07/2017)
6.5247
6.5709
6.5423
6.5398
6.5411
Monday 17 July 2017 (17/07/2017)
6.5720
6.5260
6.5525
6.5650
6.5588
Friday 14 July 2017 (14/07/2017)
6.5693
6.5698
6.5444
6.5723
6.5584
Thursday 13 July 2017 (13/07/2017)
6.5990
6.5698
6.5860
6.5726
6.5793
Wednesday 12 July 2017 (12/07/2017)
6.5032
6.6007
6.5067
6.6281
6.5674
Tuesday 11 July 2017 (11/07/2017)
6.5364
6.5050
6.5046
6.5417
6.5232
Monday 10 July 2017 (10/07/2017)
6.5475
6.5357
6.5361
6.5505
6.5433
Friday 7 July 2017 (07/07/2017)
6.5022
6.5457
6.5017
6.5528
6.5273
Thursday 6 July 2017 (06/07/2017)
6.5463
6.5039
6.5058
6.5525
6.5292
Wednesday 5 July 2017 (05/07/2017)
6.5900
6.5478
6.5628
6.5631
6.5630
Tuesday 4 July 2017 (04/07/2017)
6.5253
6.5883
6.5590
6.5702
6.5646
Monday 3 July 2017 (03/07/2017)
6.4895
6.5262
6.5064
6.5206
6.5135

June

Friday 30 June 2017 (30/06/2017)
6.5068
6.5029
6.5071
6.5046
6.5059
Thursday 29 June 2017 (29/06/2017)
6.5536
6.5062
6.5351
6.5181
6.5266
Wednesday 28 June 2017 (28/06/2017)
6.5215
6.5537
6.5455
6.5715
6.5585
Tuesday 27 June 2017 (27/06/2017)
6.5830
6.5254
6.5368
6.5837
6.5603
Monday 26 June 2017 (26/06/2017)
6.5684
6.5824
6.5719
6.5912
6.5816
Friday 23 June 2017 (23/06/2017)
6.6120
6.5724
6.5766
6.6156
6.5961
Thursday 22 June 2017 (22/06/2017)
6.5536
6.6111
6.5635
6.6105
6.5870
Wednesday 21 June 2017 (21/06/2017)
6.6172
6.5555
6.5731
6.6096
6.5914
Tuesday 20 June 2017 (20/06/2017)
6.6111
6.6200
6.6076
6.6089
6.6083
Monday 19 June 2017 (19/06/2017)
6.5846
6.6128
6.5776
6.6095
6.5936
Friday 16 June 2017 (16/06/2017)
6.5889
6.5894
6.5778
6.5895
6.5837
Thursday 15 June 2017 (15/06/2017)
6.5682
6.5920
6.5742
6.5755
6.5749
Wednesday 14 June 2017 (14/06/2017)
6.5642
6.5705
6.5470
6.5795
6.5633
Tuesday 13 June 2017 (13/06/2017)
6.5647
6.5653
6.5642
6.5734
6.5688
Monday 12 June 2017 (12/06/2017)
6.4699
6.5642
6.4882
6.5373
6.5128
Friday 9 June 2017 (09/06/2017)
6.4489
6.4698
6.4403
6.4935
6.4669
Thursday 8 June 2017 (08/06/2017)
6.4291
6.4495
6.4412
6.4560
6.4486
Wednesday 7 June 2017 (07/06/2017)
6.4400
6.4312
6.4379
6.4807
6.4593
Tuesday 6 June 2017 (06/06/2017)
6.4195
6.4400
6.4395
6.4337
6.4366
Monday 5 June 2017 (05/06/2017)
6.3956
6.4207
6.4140
6.4174
6.4157
Friday 2 June 2017 (02/06/2017)
6.4277
6.3938
6.3951
6.4152
6.4052
Thursday 1 June 2017 (01/06/2017)
6.4343
6.4274
6.4452
6.4421
6.4437

May

Wednesday 31 May 2017 (31/05/2017)
6.4808
6.4337
6.4370
6.4904
6.4637
Tuesday 30 May 2017 (30/05/2017)
6.4688
6.4799
6.4772
6.4863
6.4818
Monday 29 May 2017 (29/05/2017)
6.4635
6.4701
6.4636
6.4634
6.4635
Friday 26 May 2017 (26/05/2017)
6.4403
6.4615
6.4418
6.4610
6.4514
Thursday 25 May 2017 (25/05/2017)
6.4664
6.4411
6.4431
6.4653
6.4542
Wednesday 24 May 2017 (24/05/2017)
6.4410
6.4652
6.4385
6.4696
6.4541
Tuesday 23 May 2017 (23/05/2017)
6.4289
6.4416
6.4316
6.4486
6.4401
Monday 22 May 2017 (22/05/2017)
6.4538
6.4360
6.4417
6.4605
6.4511
Friday 19 May 2017 (19/05/2017)
6.4720
6.4592
6.4438
6.4645
6.4542
Thursday 18 May 2017 (18/05/2017)
6.4199
6.4721
6.4321
6.4456
6.4389
Wednesday 17 May 2017 (17/05/2017)
6.4581
6.4193
6.4201
6.4553
6.4377
Tuesday 16 May 2017 (16/05/2017)
6.4758
6.4574
6.4791
6.4697
6.4744
Monday 15 May 2017 (15/05/2017)
6.4453
6.4778
6.4604
6.4729
6.4667
Friday 12 May 2017 (12/05/2017)
6.4863
6.4394
6.4504
6.4860
6.4682
Thursday 11 May 2017 (11/05/2017)
6.5327
6.4861
6.4922
6.4868
6.4895
Wednesday 10 May 2017 (10/05/2017)
6.4767
6.5333
6.4893
6.5159
6.5026
Tuesday 9 May 2017 (09/05/2017)
6.4593
6.4771
6.4701
6.4826
6.4764
Monday 8 May 2017 (08/05/2017)
6.4161
6.4595
6.4215
6.4534
6.4375
Friday 5 May 2017 (05/05/2017)
6.4221
6.4409
6.4123
6.4362
6.4243
Thursday 4 May 2017 (04/05/2017)
6.4420
6.4223
6.4236
6.4465
6.4351
Wednesday 3 May 2017 (03/05/2017)
6.4229
6.4438
6.4190
6.4424
6.4307
Tuesday 2 May 2017 (02/05/2017)
6.4642
6.4220
6.4441
6.4579
6.4510
Monday 1 May 2017 (01/05/2017)
6.4623
6.4667
6.4573
6.4731
6.4652

April

Friday 28 April 2017 (28/04/2017)
6.4802
6.4851
6.4646
6.4842
6.4744
Thursday 27 April 2017 (27/04/2017)
6.4327
6.4802
6.4817
6.4711
6.4764
Wednesday 26 April 2017 (26/04/2017)
6.4628
6.4330
6.4579
6.4810
6.4695
Tuesday 25 April 2017 (25/04/2017)
6.5601
6.4573
6.4660
6.5261
6.4961
Monday 24 April 2017 (24/04/2017)
6.5388
6.5606
6.5451
6.5655
6.5553
Friday 21 April 2017 (21/04/2017)
6.6713
6.6711
6.6758
6.6843
6.6801
Thursday 20 April 2017 (20/04/2017)
6.6536
6.6700
6.6354
6.6556
6.6455
Wednesday 19 April 2017 (19/04/2017)
6.6901
6.6538
6.6584
6.6821
6.6703
Tuesday 18 April 2017 (18/04/2017)
6.7554
6.6915
6.6907
6.7581
6.7244
Monday 17 April 2017 (17/04/2017)
6.7810
6.7566
6.7694
6.7814
6.7754
Friday 14 April 2017 (14/04/2017)
6.7836
6.7806
6.7841
6.7786
6.7814
Thursday 13 April 2017 (13/04/2017)
6.7749
6.7841
6.7833
6.7947
6.7890
Wednesday 12 April 2017 (12/04/2017)
6.7994
6.7744
6.7895
6.7911
6.7903
Tuesday 11 April 2017 (11/04/2017)
6.8106
6.7983
6.7936
6.8041
6.7989
Monday 10 April 2017 (10/04/2017)
6.7776
6.8123
6.7676
6.7985
6.7831
Friday 7 April 2017 (07/04/2017)
6.7256
6.7735
6.7424
6.7595
6.7510
Thursday 6 April 2017 (06/04/2017)
6.6867
6.7274
6.6919
6.7090
6.7005
Wednesday 5 April 2017 (05/04/2017)
6.7204
6.6909
6.7043
6.6981
6.7012
Tuesday 4 April 2017 (04/04/2017)
6.6879
6.7205
6.7106
6.6917
6.7012
Monday 3 April 2017 (03/04/2017)
6.7237
6.6886
6.6890
6.7056
6.6973

March

Friday 31 March 2017 (31/03/2017)
6.7043
6.7393
6.7007
6.7229
6.7118
Thursday 30 March 2017 (30/03/2017)
6.6530
6.7021
6.6637
6.7161
6.6899
Wednesday 29 March 2017 (29/03/2017)
6.5978
6.6544
6.6066
6.6577
6.6322
Tuesday 28 March 2017 (28/03/2017)
6.5672
6.5984
6.5606
6.5963
6.5785
Monday 27 March 2017 (27/03/2017)
6.5647
6.5678
6.5531
6.5765
6.5648
Friday 24 March 2017 (24/03/2017)
6.6090
6.5816
6.5962
6.6085
6.6024
Thursday 23 March 2017 (23/03/2017)
6.6027
6.6113
6.6183
6.6069
6.6126
Wednesday 22 March 2017 (22/03/2017)
6.5891
6.6024
6.5818
6.5980
6.5899
Tuesday 21 March 2017 (21/03/2017)
6.6079
6.5869
6.5904
6.6188
6.6046
Monday 20 March 2017 (20/03/2017)
6.6272
6.6070
6.6195
6.6203
6.6199
Friday 17 March 2017 (17/03/2017)
6.6203
6.6157
6.6140
6.6183
6.6162
Thursday 16 March 2017 (16/03/2017)
6.6614
6.6210
6.6308
6.6492
6.6400
Wednesday 15 March 2017 (15/03/2017)
6.6542
6.6614
6.6811
6.6740
6.6776
Tuesday 14 March 2017 (14/03/2017)
6.6501
6.6543
6.6449
6.6375
6.6412
Monday 13 March 2017 (13/03/2017)
6.6884
6.6505
6.6705
6.6486
6.6596
Friday 10 March 2017 (10/03/2017)
6.6964
6.6901
6.6869
6.6958
6.6914
Thursday 9 March 2017 (09/03/2017)
6.7115
6.6954
6.6750
6.7143
6.6947
Wednesday 8 March 2017 (08/03/2017)
6.7159
6.7121
6.7060
6.7158
6.7109
Tuesday 7 March 2017 (07/03/2017)
6.7258
6.7180
6.7209
6.7199
6.7204
Monday 6 March 2017 (06/03/2017)
6.7183
6.7256
6.7063
6.7161
6.7112
Friday 3 March 2017 (03/03/2017)
6.7853
6.7161
6.7225
6.7682
6.7454
Thursday 2 March 2017 (02/03/2017)
6.7892
6.7842
6.7756
6.7778
6.7767
Wednesday 1 March 2017 (01/03/2017)
6.7943
6.7909
6.7826
6.7983
6.7905

February

Tuesday 28 February 2017 (28/02/2017)
6.8774
6.7940
6.8045
6.8545
6.8295
Monday 27 February 2017 (27/02/2017)
6.8877
6.8773
6.8771
6.8867
6.8819
Friday 24 February 2017 (24/02/2017)
6.8602
6.9033
6.8594
6.8703
6.8649
Thursday 23 February 2017 (23/02/2017)
6.8167
6.8601
6.8534
6.8372
6.8453
Wednesday 22 February 2017 (22/02/2017)
6.8305
6.8181
6.8095
6.8461
6.8278
Tuesday 21 February 2017 (21/02/2017)
6.8197
6.8311
6.8224
6.8341
6.8283
Monday 20 February 2017 (20/02/2017)
6.8066
6.8199
6.8099
6.8067
6.8083
Friday 17 February 2017 (17/02/2017)
6.7780
6.8079
6.7920
6.7986
6.7953
Thursday 16 February 2017 (16/02/2017)
6.8194
6.7783
6.7884
6.8206
6.8045
Wednesday 15 February 2017 (15/02/2017)
6.8336
6.8205
6.8275
6.8471
6.8373
Tuesday 14 February 2017 (14/02/2017)
6.8377
6.8322
6.8313
6.8414
6.8364
Monday 13 February 2017 (13/02/2017)
6.8172
6.8392
6.8053
6.8381
6.8217
Friday 10 February 2017 (10/02/2017)
6.7746
6.8181
6.7772
6.8223
6.7998
Thursday 9 February 2017 (09/02/2017)
6.7209
6.7729
6.7539
6.7596
6.7568
Wednesday 8 February 2017 (08/02/2017)
6.7230
6.7214
6.7274
6.7479
6.7377
Tuesday 7 February 2017 (07/02/2017)
6.7450
6.7272
6.7343
6.7511
6.7427
Monday 6 February 2017 (06/02/2017)
6.7142
6.7443
6.7367
6.7577
6.7472
Friday 3 February 2017 (03/02/2017)
6.7174
6.7281
6.7321
6.7254
6.7288
Thursday 2 February 2017 (02/02/2017)
6.7040
6.7174
6.6908
6.7177
6.7043
Wednesday 1 February 2017 (01/02/2017)
6.7091
6.7061
6.6874
6.7100
6.6987

January

Tuesday 31 January 2017 (31/01/2017)
6.7325
6.7102
6.7102
6.7421
6.7262
Monday 30 January 2017 (30/01/2017)
6.7134
6.7311
6.7165
6.7542
6.7354
Friday 27 January 2017 (27/01/2017)
6.7516
6.7237
6.7309
6.7526
6.7418
Thursday 26 January 2017 (26/01/2017)
6.7474
6.7530
6.7380
6.7569
6.7475
Wednesday 25 January 2017 (25/01/2017)
6.7235
6.7477
6.7278
6.7600
6.7439
Tuesday 24 January 2017 (24/01/2017)
6.6666
6.7244
6.6564
6.7206
6.6885
Monday 23 January 2017 (23/01/2017)
6.6635
6.6700
6.6527
6.6700
6.6614
Friday 20 January 2017 (20/01/2017)
6.7202
6.6697
6.6885
6.6925
6.6905
Thursday 19 January 2017 (19/01/2017)
6.7455
6.7195
6.7337
6.7576
6.7457
Wednesday 18 January 2017 (18/01/2017)
6.8101
6.7458
6.7436
6.8159
6.7798
Tuesday 17 January 2017 (17/01/2017)
6.7964
6.8102
6.8189
6.8161
6.8175
Monday 16 January 2017 (16/01/2017)
6.8125
6.7957
6.7952
6.8108
6.8030
Friday 13 January 2017 (13/01/2017)
6.8092
6.7854
6.7831
6.7923
6.7877
Thursday 12 January 2017 (12/01/2017)
6.8467
6.8090
6.8175
6.8508
6.8342
Wednesday 11 January 2017 (11/01/2017)
6.8640
6.8476
6.8523
6.8881
6.8702
Tuesday 10 January 2017 (10/01/2017)
6.8413
6.8627
6.8338
6.8471
6.8405
Monday 9 January 2017 (09/01/2017)
6.8458
6.8424
6.8421
6.8469
6.8445
Friday 6 January 2017 (06/01/2017)
6.8025
6.8452
6.8082
6.8480
6.8281
Thursday 5 January 2017 (05/01/2017)
6.8480
6.7983
6.8184
6.8276
6.8230
Wednesday 4 January 2017 (04/01/2017)
6.8193
6.8457
6.8237
6.8538
6.8388
Tuesday 3 January 2017 (03/01/2017)
6.8038
6.8207
6.7877
6.8456
6.8167
Monday 2 January 2017 (02/01/2017)
6.7734
6.8030
6.7738
6.7911
6.7825