Canadian Dollar-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 10.6816 on 29/08/2016

Lowest exchange rate of 2016: 5.8699 on 20/01/2016

Average exchange rate of 2016: 6.479

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.7535
6.7673
6.6785
6.7605
6.7195
Thursday 29 December 2016 (29/12/2016)
6.7808
6.7521
6.7658
6.7656
6.7657
Wednesday 28 December 2016 (28/12/2016)
6.7942
6.7881
6.7892
6.7875
6.7884
Tuesday 27 December 2016 (27/12/2016)
6.8039
6.7938
6.8026
6.8151
6.8089
Monday 26 December 2016 (26/12/2016)
6.7964
6.8168
6.8216
6.8229
6.8223
Friday 23 December 2016 (23/12/2016)
6.8388
6.7994
6.8118
6.8305
6.8212
Thursday 22 December 2016 (22/12/2016)
6.8795
6.8388
6.7990
6.8595
6.8293
Wednesday 21 December 2016 (21/12/2016)
6.9936
6.8782
6.9493
6.9216
6.9355
Tuesday 20 December 2016 (20/12/2016)
6.9986
6.9939
6.9950
6.9959
6.9955
Monday 19 December 2016 (19/12/2016)
7.0201
6.9911
6.9917
7.0070
6.9994
Friday 16 December 2016 (16/12/2016)
7.0540
7.0064
7.0400
7.0286
7.0343
Thursday 15 December 2016 (15/12/2016)
6.9685
7.0548
7.0044
7.0097
7.0071
Wednesday 14 December 2016 (14/12/2016)
6.9801
6.9705
6.9630
6.9874
6.9752
Tuesday 13 December 2016 (13/12/2016)
6.9787
6.9776
6.9730
6.9784
6.9757
Monday 12 December 2016 (12/12/2016)
7.0119
6.9796
6.9728
7.0102
6.9915
Friday 9 December 2016 (09/12/2016)
6.9242
6.9610
6.9317
6.9774
6.9546
Thursday 8 December 2016 (08/12/2016)
6.8486
6.9194
6.8211
6.9194
6.8703
Wednesday 7 December 2016 (07/12/2016)
6.8723
6.8516
6.8556
6.8594
6.8575
Tuesday 6 December 2016 (06/12/2016)
6.8644
6.8687
6.8712
6.8734
6.8723
Monday 5 December 2016 (05/12/2016)
6.9254
6.8677
6.8718
6.9566
6.9142
Friday 2 December 2016 (02/12/2016)
6.9177
6.9203
6.9128
6.7928
6.8528
Thursday 1 December 2016 (01/12/2016)
6.8676
6.9261
6.8976
6.9114
6.9045

November

Wednesday 30 November 2016 (30/11/2016)
6.8290
6.8674
6.8428
6.8631
6.8530
Tuesday 29 November 2016 (29/11/2016)
6.8550
6.8298
6.8293
6.8620
6.8457
Monday 28 November 2016 (28/11/2016)
6.8286
6.8557
6.8110
6.8843
6.8477
Friday 25 November 2016 (25/11/2016)
6.8535
6.8446
6.8309
6.8569
6.8439
Thursday 24 November 2016 (24/11/2016)
6.8710
6.8591
6.8579
6.8502
6.8541
Wednesday 23 November 2016 (23/11/2016)
6.8576
6.8754
6.8530
6.8858
6.8694
Tuesday 22 November 2016 (22/11/2016)
6.8715
6.8586
6.8594
6.8897
6.8746
Monday 21 November 2016 (21/11/2016)
6.8536
6.8712
6.8555
6.7440
6.7998
Friday 18 November 2016 (18/11/2016)
6.8465
6.8393
6.8395
6.8384
6.8390
Thursday 17 November 2016 (17/11/2016)
6.8413
6.8377
6.8375
6.8579
6.8477
Wednesday 16 November 2016 (16/11/2016)
6.8348
6.8347
6.8244
6.8553
6.8399
Tuesday 15 November 2016 (15/11/2016)
6.7512
6.8310
6.7504
6.7943
6.7724
Monday 14 November 2016 (14/11/2016)
6.7406
6.7511
6.7360
6.7461
6.7411
Friday 11 November 2016 (11/11/2016)
6.7114
6.7069
6.7174
6.7211
6.7193
Thursday 10 November 2016 (10/11/2016)
6.7539
6.7110
6.7493
6.7342
6.7418
Wednesday 9 November 2016 (09/11/2016)
6.7588
6.7376
6.5968
6.7643
6.6806
Tuesday 8 November 2016 (08/11/2016)
6.7510
6.7595
6.7386
6.7648
6.7517
Monday 7 November 2016 (07/11/2016)
6.7425
6.7501
6.7297
6.7416
6.7357
Friday 4 November 2016 (04/11/2016)
6.6946
6.6723
6.6705
6.6853
6.6779
Thursday 3 November 2016 (03/11/2016)
6.6586
6.6932
6.6992
6.6618
6.6805
Wednesday 2 November 2016 (02/11/2016)
6.6892
6.6528
6.6494
6.6777
6.6636
Tuesday 1 November 2016 (01/11/2016)
6.7351
6.6910
6.6929
6.7026
6.6978

October

Monday 31 October 2016 (31/10/2016)
6.7050
6.7345
6.7237
6.7285
6.7261
Friday 28 October 2016 (28/10/2016)
6.7826
6.7260
6.7182
6.7433
6.7308
Thursday 27 October 2016 (27/10/2016)
6.6592
6.7825
6.7626
6.6429
6.7028
Wednesday 26 October 2016 (26/10/2016)
6.6843
6.6592
6.6671
6.6875
6.6773
Tuesday 25 October 2016 (25/10/2016)
6.7070
6.6843
6.6887
6.7058
6.6973
Monday 24 October 2016 (24/10/2016)
6.6907
6.7079
6.6669
6.7030
6.6850
Friday 21 October 2016 (21/10/2016)
6.7080
6.6881
6.6919
6.7237
6.7078
Thursday 20 October 2016 (20/10/2016)
6.7329
6.7062
6.6769
6.7282
6.7026
Wednesday 19 October 2016 (19/10/2016)
6.7311
6.7344
6.7301
6.7905
6.7603
Tuesday 18 October 2016 (18/10/2016)
6.7117
6.7333
6.7192
6.7411
6.7302
Monday 17 October 2016 (17/10/2016)
6.7400
6.7105
6.7071
6.7305
6.7188
Friday 14 October 2016 (14/10/2016)
6.6631
6.7249
6.6622
6.7244
6.6933
Thursday 13 October 2016 (13/10/2016)
6.6634
6.6623
6.6562
6.6642
6.6602
Wednesday 12 October 2016 (12/10/2016)
6.6484
6.6618
6.6587
6.6718
6.6653
Tuesday 11 October 2016 (11/10/2016)
6.5667
6.6480
6.6345
6.5930
6.6138
Monday 10 October 2016 (10/10/2016)
6.5223
6.5668
6.5254
6.5759
6.5507
Friday 7 October 2016 (07/10/2016)
6.5276
6.4839
6.4966
6.5003
6.4985
Thursday 6 October 2016 (06/10/2016)
6.5181
6.5264
6.5144
6.5298
6.5221
Wednesday 5 October 2016 (05/10/2016)
6.5199
6.5172
6.5005
6.5131
6.5068
Tuesday 4 October 2016 (04/10/2016)
6.5281
6.5198
6.5112
6.5361
6.5237
Monday 3 October 2016 (03/10/2016)
6.5418
6.5280
6.5359
6.5199
6.5279

September

Friday 30 September 2016 (30/09/2016)
6.5185
6.5309
6.5233
6.5657
6.5445
Thursday 29 September 2016 (29/09/2016)
6.5460
6.5197
6.5188
6.5564
6.5376
Wednesday 28 September 2016 (28/09/2016)
6.5147
6.5459
6.4912
6.5452
6.5182
Tuesday 27 September 2016 (27/09/2016)
6.4443
6.5145
6.4767
6.4762
6.4765
Monday 26 September 2016 (26/09/2016)
6.4850
6.4508
6.4564
6.4867
6.4716
Friday 23 September 2016 (23/09/2016)
6.5506
6.4868
6.4809
6.5466
6.5138
Thursday 22 September 2016 (22/09/2016)
6.5280
6.5530
6.5487
6.5446
6.5467
Wednesday 21 September 2016 (21/09/2016)
6.5166
6.5278
6.5053
6.5295
6.5174
Tuesday 20 September 2016 (20/09/2016)
6.4879
6.5188
6.4779
6.4966
6.4873
Monday 19 September 2016 (19/09/2016)
6.4762
6.4872
6.4830
6.5144
6.4987
Friday 16 September 2016 (16/09/2016)
6.4458
6.4862
6.4498
6.4707
6.4603
Thursday 15 September 2016 (15/09/2016)
6.4206
6.4466
6.4395
6.4512
6.4454
Wednesday 14 September 2016 (14/09/2016)
6.4692
6.4224
6.4375
6.4625
6.4500
Tuesday 13 September 2016 (13/09/2016)
6.4987
6.4703
6.4626
6.4987
6.4807
Monday 12 September 2016 (12/09/2016)
6.4979
6.5012
6.4933
6.5040
6.4987
Friday 9 September 2016 (09/09/2016)
6.5242
6.5083
6.5132
6.5271
6.5202
Thursday 8 September 2016 (08/09/2016)
6.5506
6.5256
6.5134
6.5443
6.5289
Wednesday 7 September 2016 (07/09/2016)
6.5975
6.5509
6.5694
6.5728
6.5711
Tuesday 6 September 2016 (06/09/2016)
6.6264
6.5946
6.6134
6.6193
6.6164
Monday 5 September 2016 (05/09/2016)
6.6177
6.6254
6.6071
6.6259
6.6165
Friday 2 September 2016 (02/09/2016)
6.5270
6.6125
6.5525
6.6075
6.5800
Thursday 1 September 2016 (01/09/2016)
6.5290
6.5262
6.5314
6.5314
6.5314

August

Wednesday 31 August 2016 (31/08/2016)
6.5197
6.5288
6.5213
6.5218
6.5216
Tuesday 30 August 2016 (30/08/2016)
6.5047
6.5194
6.5320
6.5046
6.5183
Monday 29 August 2016 (29/08/2016)
10.7262
10.7041
10.6816
10.7410
10.7113
Friday 26 August 2016 (26/08/2016)
6.5043
6.5253
6.5218
6.5354
6.5286
Thursday 25 August 2016 (25/08/2016)
6.4958
6.5057
6.5014
6.4945
6.4980
Wednesday 24 August 2016 (24/08/2016)
6.4856
6.4958
6.4795
6.4958
6.4877
Tuesday 23 August 2016 (23/08/2016)
6.4676
6.4860
6.4728
6.4929
6.4829
Monday 22 August 2016 (22/08/2016)
6.5074
6.4677
6.4795
6.5131
6.4963
Friday 19 August 2016 (19/08/2016)
6.5277
6.5057
6.5174
6.5302
6.5238
Thursday 18 August 2016 (18/08/2016)
6.5598
6.5276
6.5439
6.5440
6.5440
Wednesday 17 August 2016 (17/08/2016)
6.5426
6.5581
6.5378
6.5277
6.5328
Tuesday 16 August 2016 (16/08/2016)
6.5434
6.5406
6.5360
6.5374
6.5367
Monday 15 August 2016 (15/08/2016)
6.5175
6.5416
6.5478
6.5298
6.5388
Friday 12 August 2016 (12/08/2016)
6.5063
6.5258
6.5023
6.5180
6.5102
Thursday 11 August 2016 (11/08/2016)
6.4731
6.5195
6.4742
6.5169
6.4956
Wednesday 10 August 2016 (10/08/2016)
6.5036
6.4754
6.5016
6.4963
6.4990
Tuesday 9 August 2016 (09/08/2016)
6.5216
6.5042
6.5119
6.5046
6.5083
Monday 8 August 2016 (08/08/2016)
6.4972
6.5232
6.5153
6.5187
6.5170
Friday 5 August 2016 (05/08/2016)
6.5409
6.5033
6.5053
6.5399
6.5226
Thursday 4 August 2016 (04/08/2016)
6.5384
6.5429
6.5415
6.5468
6.5442
Wednesday 3 August 2016 (03/08/2016)
6.4808
6.5382
6.4885
6.5291
6.5088
Tuesday 2 August 2016 (02/08/2016)
6.5508
6.4861
6.5177
6.5352
6.5265
Monday 1 August 2016 (01/08/2016)
6.5802
6.5494
6.5512
6.5762
6.5637

July

Friday 29 July 2016 (29/07/2016)
6.5641
6.5577
6.5378
6.5484
6.5431
Thursday 28 July 2016 (28/07/2016)
6.5422
6.5642
6.5556
6.5583
6.5570
Wednesday 27 July 2016 (27/07/2016)
6.5650
6.5421
6.5409
6.5732
6.5571
Tuesday 26 July 2016 (26/07/2016)
6.5307
6.5659
6.5319
6.5562
6.5441
Monday 25 July 2016 (25/07/2016)
6.5929
6.5315
6.5416
6.6027
6.5722
Friday 22 July 2016 (22/07/2016)
6.5511
6.5885
6.5623
6.5734
6.5679
Thursday 21 July 2016 (21/07/2016)
6.5871
6.5582
6.5747
6.6019
6.5883
Wednesday 20 July 2016 (20/07/2016)
6.6143
6.5857
6.5884
6.6006
6.5945
Tuesday 19 July 2016 (19/07/2016)
6.6093
6.6135
6.5900
6.6093
6.5997
Monday 18 July 2016 (18/07/2016)
6.6146
6.5969
6.5799
6.6130
6.5965
Friday 15 July 2016 (15/07/2016)
6.5892
6.6208
6.5935
6.6064
6.6000
Thursday 14 July 2016 (14/07/2016)
6.5413
6.5902
6.5432
6.5807
6.5620
Wednesday 13 July 2016 (13/07/2016)
6.5480
6.5435
6.5287
6.5497
6.5392
Tuesday 12 July 2016 (12/07/2016)
6.5354
6.5476
6.5306
6.5504
6.5405
Monday 11 July 2016 (11/07/2016)
6.5759
6.5351
6.5288
6.5768
6.5528
Friday 8 July 2016 (08/07/2016)
6.5927
6.5788
6.5814
6.5951
6.5883
Thursday 7 July 2016 (07/07/2016)
6.5807
6.5981
6.5988
6.6180
6.6084
Wednesday 6 July 2016 (06/07/2016)
6.5671
6.5762
6.5692
6.5642
6.5667
Tuesday 5 July 2016 (05/07/2016)
6.5544
6.5625
6.5376
6.5544
6.5460
Monday 4 July 2016 (04/07/2016)
6.5528
6.5573
6.5432
6.5665
6.5549
Friday 1 July 2016 (01/07/2016)
6.5330
6.5340
6.5332
6.5424
6.5378

June

Thursday 30 June 2016 (30/06/2016)
6.5418
6.5385
6.5356
6.5493
6.5425
Wednesday 29 June 2016 (29/06/2016)
6.5268
6.5361
6.5274
6.5401
6.5338
Tuesday 28 June 2016 (28/06/2016)
6.5313
6.5287
6.5292
6.5410
6.5351
Monday 27 June 2016 (27/06/2016)
6.5483
6.5444
6.5446
6.5483
6.5465
Friday 24 June 2016 (24/06/2016)
6.4050
6.4984
6.5777
6.4771
6.5274
Thursday 23 June 2016 (23/06/2016)
6.4325
6.3941
6.4072
6.4106
6.4089
Wednesday 22 June 2016 (22/06/2016)
6.4574
6.4339
6.4393
6.4663
6.4528
Tuesday 21 June 2016 (21/06/2016)
6.4345
6.4580
6.4362
6.4557
6.4460
Monday 20 June 2016 (20/06/2016)
6.4520
6.4372
6.4163
6.4448
6.4306
Friday 17 June 2016 (17/06/2016)
6.4295
6.4603
6.4537
6.4696
6.4617
Thursday 16 June 2016 (16/06/2016)
6.4333
6.4313
6.4205
6.4455
6.4330
Wednesday 15 June 2016 (15/06/2016)
6.4421
6.4354
6.4385
6.4530
6.4458
Tuesday 14 June 2016 (14/06/2016)
6.4198
6.4473
6.4469
6.4656
6.4563
Monday 13 June 2016 (13/06/2016)
6.4971
6.4177
6.4497
6.4852
6.4675
Friday 10 June 2016 (10/06/2016)
6.4246
6.4972
6.4874
6.4561
6.4718
Thursday 9 June 2016 (09/06/2016)
6.3893
6.4233
6.4011
6.4179
6.4095
Wednesday 8 June 2016 (08/06/2016)
6.3782
6.3881
6.3797
6.4018
6.3908
Tuesday 7 June 2016 (07/06/2016)
6.3325
6.3809
6.3399
6.3777
6.3588
Monday 6 June 2016 (06/06/2016)
6.3155
6.3369
6.2934
6.3353
6.3144
Friday 3 June 2016 (03/06/2016)
6.3543
6.2905
6.3085
6.3401
6.3243
Thursday 2 June 2016 (02/06/2016)
6.3480
6.3550
6.3289
6.3576
6.3433
Wednesday 1 June 2016 (01/06/2016)
6.3623
6.3398
6.3400
6.3814
6.3607

May

Tuesday 31 May 2016 (31/05/2016)
6.3858
6.3633
6.3598
6.3910
6.3754
Monday 30 May 2016 (30/05/2016)
6.4098
6.3869
6.3775
6.3984
6.3880
Friday 27 May 2016 (27/05/2016)
6.3752
6.4131
6.3712
6.3968
6.3840
Thursday 26 May 2016 (26/05/2016)
6.3617
6.3761
6.3871
6.3997
6.3934
Wednesday 25 May 2016 (25/05/2016)
6.3316
6.3660
6.3361
6.3623
6.3492
Tuesday 24 May 2016 (24/05/2016)
6.3418
6.3346
6.3435
6.3400
6.3418
Monday 23 May 2016 (23/05/2016)
6.3553
6.3424
6.3494
6.3553
6.3524
Friday 20 May 2016 (20/05/2016)
6.3525
6.3390
6.3474
6.3615
6.3545
Thursday 19 May 2016 (19/05/2016)
6.4087
6.3810
6.3641
6.4000
6.3821
Wednesday 18 May 2016 (18/05/2016)
6.3959
6.4083
6.3960
6.4142
6.4051
Tuesday 17 May 2016 (17/05/2016)
6.4059
6.3953
6.3661
6.4123
6.3892
Monday 16 May 2016 (16/05/2016)
6.3539
6.4061
6.3777
6.3761
6.3769
Friday 13 May 2016 (13/05/2016)
6.3692
6.3721
6.3796
6.3841
6.3819
Thursday 12 May 2016 (12/05/2016)
6.3309
6.3696
6.3459
6.3708
6.3584
Wednesday 11 May 2016 (11/05/2016)
6.3177
6.3305
6.3027
6.3190
6.3109
Tuesday 10 May 2016 (10/05/2016)
6.2922
6.3187
6.2923
6.3094
6.3009
Monday 9 May 2016 (09/05/2016)
6.2850
6.2974
6.2773
6.3010
6.2892
Friday 6 May 2016 (06/05/2016)
6.3104
6.3031
6.2945
6.2983
6.2964
Thursday 5 May 2016 (05/05/2016)
6.2700
6.3073
6.3007
6.2967
6.2987
Wednesday 4 May 2016 (04/05/2016)
6.3338
6.2697
6.2814
6.3164
6.2989
Tuesday 3 May 2016 (03/05/2016)
6.3522
6.3342
6.3283
6.3339
6.3311
Monday 2 May 2016 (02/05/2016)
6.3872
6.3518
6.3824
6.3733
6.3779

April

Friday 29 April 2016 (29/04/2016)
6.4286
6.4011
6.4195
6.4069
6.4132
Thursday 28 April 2016 (28/04/2016)
6.4249
6.4256
6.4372
6.4120
6.4246
Wednesday 27 April 2016 (27/04/2016)
6.4433
6.4245
6.4334
6.4131
6.4233
Tuesday 26 April 2016 (26/04/2016)
6.4136
6.4423
6.4069
6.4088
6.4079
Monday 25 April 2016 (25/04/2016)
6.4413
6.4161
6.4152
6.4087
6.4120
Friday 22 April 2016 (22/04/2016)
6.3944
6.4390
6.4276
6.3886
6.4081
Thursday 21 April 2016 (21/04/2016)
6.4167
6.3931
6.3911
6.3904
6.3908
Wednesday 20 April 2016 (20/04/2016)
6.3806
6.4220
6.3830
6.3833
6.3832
Tuesday 19 April 2016 (19/04/2016)
6.3496
6.3783
6.3623
6.3653
6.3638
Monday 18 April 2016 (18/04/2016)
6.2755
6.3439
6.3055
6.2953
6.3004
Friday 15 April 2016 (15/04/2016)
6.3322
6.3450
6.3187
6.3406
6.3297
Thursday 14 April 2016 (14/04/2016)
6.3527
6.3280
6.3516
6.3278
6.3397
Wednesday 13 April 2016 (13/04/2016)
6.3315
6.3495
6.3485
6.3409
6.3447
Tuesday 12 April 2016 (12/04/2016)
6.2907
6.3285
6.2841
6.3011
6.2926
Monday 11 April 2016 (11/04/2016)
6.2648
6.2868
6.2753
6.2617
6.2685
Friday 8 April 2016 (08/04/2016)
6.2108
6.2753
6.2365
6.2642
6.2504
Thursday 7 April 2016 (07/04/2016)
6.2206
6.2142
6.2041
6.2210
6.2126
Wednesday 6 April 2016 (06/04/2016)
6.1896
6.2211
6.1997
6.2064
6.2031
Tuesday 5 April 2016 (05/04/2016)
6.2109
6.1883
6.1943
6.1817
6.1880
Monday 4 April 2016 (04/04/2016)
6.2289
6.2097
6.2216
6.2273
6.2245
Friday 1 April 2016 (01/04/2016)
6.2413
6.2554
6.2390
6.2263
6.2327

March

Thursday 31 March 2016 (31/03/2016)
6.2695
6.2366
6.2628
6.2803
6.2716
Wednesday 30 March 2016 (30/03/2016)
6.2690
6.2675
6.2752
6.2713
6.2733
Tuesday 29 March 2016 (29/03/2016)
6.2838
6.2662
6.2751
6.2748
6.2750
Monday 28 March 2016 (28/03/2016)
6.2550
6.2843
6.2707
6.2605
6.2656
Friday 25 March 2016 (25/03/2016)
6.2606
6.2546
6.2625
6.2653
6.2639
Thursday 24 March 2016 (24/03/2016)
6.2585
6.2611
6.2632
6.2481
6.2557
Wednesday 23 March 2016 (23/03/2016)
6.3106
6.2593
6.2852
6.2892
6.2872
Tuesday 22 March 2016 (22/03/2016)
6.2836
6.3079
6.2975
6.3035
6.3005
Monday 21 March 2016 (21/03/2016)
6.3298
6.2820
6.3074
6.2896
6.2985
Friday 18 March 2016 (18/03/2016)
6.3000
6.3321
6.3243
6.3052
6.3148
Thursday 17 March 2016 (17/03/2016)
6.2687
6.3016
6.3024
6.2885
6.2955
Wednesday 16 March 2016 (16/03/2016)
6.2253
6.2728
6.2354
6.2610
6.2482
Tuesday 15 March 2016 (15/03/2016)
6.2923
6.2257
6.2731
6.2234
6.2483
Monday 14 March 2016 (14/03/2016)
6.3207
6.2931
6.3012
6.2846
6.2929
Friday 11 March 2016 (11/03/2016)
6.2797
6.3041
6.3056
6.3072
6.3064
Thursday 10 March 2016 (10/03/2016)
6.3701
6.2795
6.3060
6.3508
6.3284
Wednesday 9 March 2016 (09/03/2016)
6.3318
6.3703
6.3323
6.3555
6.3439
Tuesday 8 March 2016 (08/03/2016)
6.3879
6.3318
6.3503
6.3595
6.3549
Monday 7 March 2016 (07/03/2016)
6.3640
6.3871
6.3765
6.3708
6.3737
Friday 4 March 2016 (04/03/2016)
6.3603
6.3600
6.3414
6.3527
6.3471
Thursday 3 March 2016 (03/03/2016)
6.4155
6.3605
6.3895
6.3911
6.3903
Wednesday 2 March 2016 (02/03/2016)
6.4249
6.4152
6.4116
6.3956
6.4036
Tuesday 1 March 2016 (01/03/2016)
6.3279
6.4254
6.3643
6.3714
6.3679

February

Monday 29 February 2016 (29/02/2016)
6.3367
6.3280
6.3416
6.3093
6.3255
Friday 26 February 2016 (26/02/2016)
6.2743
6.3273
6.2967
6.3079
6.3023
Thursday 25 February 2016 (25/02/2016)
6.2066
6.2742
6.2200
6.2479
6.2340
Wednesday 24 February 2016 (24/02/2016)
6.1630
6.2067
6.1556
6.1895
6.1726
Tuesday 23 February 2016 (23/02/2016)
6.1985
6.1633
6.1720
6.1643
6.1682
Monday 22 February 2016 (22/02/2016)
6.1354
6.1988
6.1355
6.1825
6.1590
Friday 19 February 2016 (19/02/2016)
6.1481
6.1356
6.1285
6.1173
6.1229
Thursday 18 February 2016 (18/02/2016)
6.2098
6.1482
6.1899
6.1916
6.1908
Wednesday 17 February 2016 (17/02/2016)
6.1245
6.2090
6.1524
6.1713
6.1619
Tuesday 16 February 2016 (16/02/2016)
6.1347
6.1233
6.1380
6.1255
6.1318
Monday 15 February 2016 (15/02/2016)
6.0890
6.1350
6.1096
6.1119
6.1108
Friday 12 February 2016 (12/02/2016)
6.0140
6.0688
6.0444
6.0541
6.0493
Thursday 11 February 2016 (11/02/2016)
6.0346
6.0142
6.0395
5.9965
6.0180
Wednesday 10 February 2016 (10/02/2016)
6.0647
6.0293
6.0789
6.0660
6.0725
Tuesday 9 February 2016 (09/02/2016)
6.0656
6.0649
6.0968
6.0742
6.0855
Monday 8 February 2016 (08/02/2016)
6.0820
6.0656
6.0982
6.0764
6.0873
Friday 5 February 2016 (05/02/2016)
6.1118
6.0855
6.0911
6.1099
6.1005
Thursday 4 February 2016 (04/02/2016)
6.1224
6.1124
6.1289
6.1312
6.1301
Wednesday 3 February 2016 (03/02/2016)
6.1046
6.1229
6.1204
6.1140
6.1172
Tuesday 2 February 2016 (02/02/2016)
6.1227
6.1039
6.0967
6.0872
6.0920
Monday 1 February 2016 (01/02/2016)
6.1399
6.1223
6.1104
6.1191
6.1148

January

Friday 29 January 2016 (29/01/2016)
6.0558
6.1283
6.0856
6.1063
6.0960
Thursday 28 January 2016 (28/01/2016)
6.0311
6.0560
6.0447
6.0384
6.0416
Wednesday 27 January 2016 (27/01/2016)
6.0722
6.0315
6.0576
6.0409
6.0493
Tuesday 26 January 2016 (26/01/2016)
5.9987
6.0733
6.0301
6.0156
6.0229
Monday 25 January 2016 (25/01/2016)
6.0703
5.9988
6.0379
6.0472
6.0426
Friday 22 January 2016 (22/01/2016)
5.9882
6.0684
6.0613
6.0175
6.0394
Thursday 21 January 2016 (21/01/2016)
5.9284
5.9883
5.9259
5.9736
5.9498
Wednesday 20 January 2016 (20/01/2016)
5.8659
5.9282
5.8735
5.8699
5.8717
Tuesday 19 January 2016 (19/01/2016)
5.8952
5.8657
5.9135
5.8775
5.8955
Monday 18 January 2016 (18/01/2016)
5.8651
5.8942
5.9131
5.8989
5.9060
Friday 15 January 2016 (15/01/2016)
5.9497
5.9105
5.8969
5.8891
5.8930
Thursday 14 January 2016 (14/01/2016)
5.9395
5.9494
5.9449
5.9122
5.9286
Wednesday 13 January 2016 (13/01/2016)
5.9831
5.9397
5.9633
5.9996
5.9815
Tuesday 12 January 2016 (12/01/2016)
6.0028
5.9831
6.0007
5.9997
6.0002
Monday 11 January 2016 (11/01/2016)
6.0041
6.0029
6.0082
5.9840
5.9961
Friday 8 January 2016 (08/01/2016)
6.0043
6.0120
6.0437
6.0255
6.0346
Thursday 7 January 2016 (07/01/2016)
6.0964
6.0045
6.0807
6.0356
6.0582
Wednesday 6 January 2016 (06/01/2016)
6.1474
6.0945
6.1114
6.1153
6.1134
Tuesday 5 January 2016 (05/01/2016)
6.0963
6.1474
6.1550
6.1123
6.1337
Monday 4 January 2016 (04/01/2016)
6.1081
6.0963
6.0840
6.0851
6.0846
Friday 1 January 2016 (01/01/2016)
6.1000
6.1159
6.1065
6.0986
6.1026