Canadian Dollar-Swedish Krona History: 2013

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.6547 on 09/01/2013

Lowest exchange rate of 2013: 6.0246 on 30/12/2013

Average exchange rate of 2013: 6.3246

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.0303
6.0536
6.0504
6.0278
6.0391
Monday 30 December 2013 (30/12/2013)
6.0772
6.0303
6.0913
6.0246
6.0580
Friday 27 December 2013 (27/12/2013)
6.1536
6.0918
6.0936
6.1240
6.1088
Thursday 26 December 2013 (26/12/2013)
6.1770
6.1532
6.1599
6.1742
6.1670
Wednesday 25 December 2013 (25/12/2013)
6.1743
6.1770
6.1831
6.1888
6.1859
Tuesday 24 December 2013 (24/12/2013)
6.1871
6.1729
6.1915
6.1805
6.1860
Monday 23 December 2013 (23/12/2013)
6.1812
6.1865
6.1767
6.1811
6.1789
Friday 20 December 2013 (20/12/2013)
6.1864
6.1822
6.1570
6.1631
6.1601
Thursday 19 December 2013 (19/12/2013)
6.1326
6.1846
6.1556
6.1175
6.1366
Wednesday 18 December 2013 (18/12/2013)
6.1788
6.1348
6.1417
6.1557
6.1487
Tuesday 17 December 2013 (17/12/2013)
6.2109
6.1785
6.2285
6.1967
6.2126
Monday 16 December 2013 (16/12/2013)
6.2024
6.2110
6.2009
6.1972
6.1990
Friday 13 December 2013 (13/12/2013)
6.2039
6.1997
6.2094
6.1985
6.2039
Thursday 12 December 2013 (12/12/2013)
6.1844
6.2033
6.2018
6.1761
6.1890
Wednesday 11 December 2013 (11/12/2013)
6.1562
6.1844
6.1673
6.1719
6.1696
Tuesday 10 December 2013 (10/12/2013)
6.1416
6.1559
6.1635
6.1438
6.1537
Monday 9 December 2013 (09/12/2013)
6.1126
6.1412
6.1401
6.1054
6.1227
Friday 6 December 2013 (06/12/2013)
6.0899
6.1033
6.1295
6.1040
6.1167
Thursday 5 December 2013 (05/12/2013)
6.0898
6.0912
6.1079
6.1048
6.1063
Wednesday 4 December 2013 (04/12/2013)
6.1193
6.0899
6.0961
6.1044
6.1002
Tuesday 3 December 2013 (03/12/2013)
6.1617
6.1204
6.1389
6.1301
6.1345
Monday 2 December 2013 (02/12/2013)
6.1659
6.1614
6.1598
6.1415
6.1506

November

Friday 29 November 2013 (29/11/2013)
6.1794
6.1728
6.1852
6.1841
6.1847
Thursday 28 November 2013 (28/11/2013)
6.2113
6.1801
6.2045
6.1999
6.2022
Wednesday 27 November 2013 (27/11/2013)
6.2456
6.2109
6.2013
6.2268
6.2141
Tuesday 26 November 2013 (26/11/2013)
6.2263
6.2459
6.2351
6.2235
6.2293
Monday 25 November 2013 (25/11/2013)
6.2450
6.2262
6.2332
6.2184
6.2258
Friday 22 November 2013 (22/11/2013)
6.3105
6.2518
6.2840
6.2507
6.2673
Thursday 21 November 2013 (21/11/2013)
6.3666
6.3104
6.3192
6.3475
6.3333
Wednesday 20 November 2013 (20/11/2013)
6.3139
6.3671
6.3393
6.3202
6.3298
Tuesday 19 November 2013 (19/11/2013)
6.3402
6.3138
6.3250
6.3307
6.3279
Monday 18 November 2013 (18/11/2013)
6.3592
6.3399
6.3668
6.3256
6.3462
Friday 15 November 2013 (15/11/2013)
6.3490
6.3492
6.3515
6.3431
6.3473
Thursday 14 November 2013 (14/11/2013)
6.3557
6.3489
6.3456
6.3527
6.3491
Wednesday 13 November 2013 (13/11/2013)
6.3404
6.3561
6.3773
6.3351
6.3562
Tuesday 12 November 2013 (12/11/2013)
6.2656
6.3397
6.3299
6.2980
6.3139
Monday 11 November 2013 (11/11/2013)
6.2992
6.2659
6.2994
6.2616
6.2805
Friday 8 November 2013 (08/11/2013)
6.2529
6.2872
6.3014
6.2680
6.2847
Thursday 7 November 2013 (07/11/2013)
6.2338
6.2518
6.2596
6.2205
6.2400
Wednesday 6 November 2013 (06/11/2013)
6.2447
6.2346
6.2227
6.2273
6.2250
Tuesday 5 November 2013 (05/11/2013)
6.2474
6.2442
6.2439
6.2360
6.2399
Monday 4 November 2013 (04/11/2013)
6.2719
6.2476
6.2652
6.2434
6.2543
Friday 1 November 2013 (01/11/2013)
6.2148
6.2734
6.2359
6.2558
6.2458

October

Thursday 31 October 2013 (31/10/2013)
6.0992
6.2145
6.1866
6.1278
6.1572
Wednesday 30 October 2013 (30/10/2013)
6.0975
6.1001
6.1061
6.0954
6.1007
Tuesday 29 October 2013 (29/10/2013)
6.0756
6.0966
6.0857
6.0857
6.0857
Monday 28 October 2013 (28/10/2013)
6.0458
6.0759
6.0663
6.0586
6.0625
Friday 25 October 2013 (25/10/2013)
6.0943
6.0474
6.0776
6.0486
6.0631
Thursday 24 October 2013 (24/10/2013)
6.1425
6.0894
6.1059
6.1129
6.1094
Wednesday 23 October 2013 (23/10/2013)
6.1905
6.1354
6.1557
6.1818
6.1687
Tuesday 22 October 2013 (22/10/2013)
6.2055
6.1908
6.1886
6.2047
6.1966
Monday 21 October 2013 (21/10/2013)
6.2348
6.2054
6.2470
6.2091
6.2280
Friday 18 October 2013 (18/10/2013)
6.2205
6.2380
6.2359
6.2157
6.2258
Thursday 17 October 2013 (17/10/2013)
6.2768
6.2203
6.2300
6.2616
6.2458
Wednesday 16 October 2013 (16/10/2013)
6.2627
6.2769
6.2769
6.2789
6.2779
Tuesday 15 October 2013 (15/10/2013)
6.2427
6.2602
6.2626
6.2447
6.2537
Monday 14 October 2013 (14/10/2013)
6.2324
6.2433
6.2592
6.2460
6.2526
Friday 11 October 2013 (11/10/2013)
6.2555
6.2572
6.2539
6.2435
6.2487
Thursday 10 October 2013 (10/10/2013)
6.2194
6.2547
6.2638
6.2205
6.2421
Wednesday 9 October 2013 (09/10/2013)
6.2036
6.2193
6.2058
6.2318
6.2188
Tuesday 8 October 2013 (08/10/2013)
6.2218
6.2048
6.2053
6.2065
6.2059
Monday 7 October 2013 (07/10/2013)
6.2348
6.2199
6.2384
6.2315
6.2349
Friday 4 October 2013 (04/10/2013)
6.1414
6.2465
6.1758
6.1983
6.1870
Thursday 3 October 2013 (03/10/2013)
6.1729
6.1422
6.1718
6.1425
6.1571
Wednesday 2 October 2013 (02/10/2013)
6.1614
6.1739
6.1727
6.1573
6.1650
Tuesday 1 October 2013 (01/10/2013)
6.2370
6.1613
6.2174
6.1677
6.1926

September

Monday 30 September 2013 (30/09/2013)
6.2410
6.2364
6.2476
6.2220
6.2348
Friday 27 September 2013 (27/09/2013)
6.2220
6.2420
6.2374
6.2180
6.2277
Thursday 26 September 2013 (26/09/2013)
6.2218
6.2210
6.2282
6.2087
6.2184
Wednesday 25 September 2013 (25/09/2013)
6.2127
6.2212
6.2323
6.1953
6.2138
Tuesday 24 September 2013 (24/09/2013)
6.2094
6.2135
6.2201
6.2214
6.2207
Monday 23 September 2013 (23/09/2013)
6.1585
6.2102
6.1921
6.1593
6.1757
Friday 20 September 2013 (20/09/2013)
6.1764
6.1770
6.1794
6.1621
6.1708
Thursday 19 September 2013 (19/09/2013)
6.2326
6.1690
6.2272
6.1903
6.2087
Wednesday 18 September 2013 (18/09/2013)
6.2808
6.2328
6.2580
6.2549
6.2565
Tuesday 17 September 2013 (17/09/2013)
6.3105
6.2819
6.3016
6.2771
6.2894
Monday 16 September 2013 (16/09/2013)
6.3185
6.3097
6.3210
6.2992
6.3101
Friday 13 September 2013 (13/09/2013)
6.3163
6.3349
6.3435
6.3089
6.3262
Thursday 12 September 2013 (12/09/2013)
6.3209
6.3163
6.3320
6.3127
6.3223
Wednesday 11 September 2013 (11/09/2013)
6.3235
6.3191
6.3248
6.3181
6.3215
Tuesday 10 September 2013 (10/09/2013)
6.3269
6.3221
6.3358
6.3262
6.3310
Monday 9 September 2013 (09/09/2013)
6.3675
6.3246
6.3793
6.3259
6.3526
Friday 6 September 2013 (06/09/2013)
6.3571
6.3685
6.3754
6.3746
6.3750
Thursday 5 September 2013 (05/09/2013)
6.2790
6.3569
6.3481
6.2920
6.3201
Wednesday 4 September 2013 (04/09/2013)
6.2847
6.2805
6.2943
6.2864
6.2904
Tuesday 3 September 2013 (03/09/2013)
6.2570
6.2857
6.2691
6.2706
6.2699
Monday 2 September 2013 (02/09/2013)
6.2868
6.2607
6.2736
6.2722
6.2729

August

Friday 30 August 2013 (30/08/2013)
6.2551
6.2839
6.2879
6.2742
6.2811
Thursday 29 August 2013 (29/08/2013)
6.2039
6.2544
6.2584
6.1999
6.2292
Wednesday 28 August 2013 (28/08/2013)
6.1953
6.2030
6.2103
6.2009
6.2056
Tuesday 27 August 2013 (27/08/2013)
6.2000
6.1949
6.2029
6.1867
6.1948
Monday 26 August 2013 (26/08/2013)
6.1781
6.2013
6.2002
6.1758
6.1880
Friday 23 August 2013 (23/08/2013)
6.1972
6.1764
6.1851
6.1748
6.1799
Thursday 22 August 2013 (22/08/2013)
6.2757
6.2010
6.2730
6.2093
6.2412
Wednesday 21 August 2013 (21/08/2013)
6.2438
6.2718
6.2668
6.2352
6.2510
Tuesday 20 August 2013 (20/08/2013)
6.2914
6.2434
6.2736
6.2611
6.2673
Monday 19 August 2013 (19/08/2013)
6.2986
6.2927
6.3092
6.3012
6.3052
Friday 16 August 2013 (16/08/2013)
6.3133
6.3008
6.3024
6.3088
6.3056
Thursday 15 August 2013 (15/08/2013)
6.2986
6.3136
6.3194
6.2870
6.3032
Wednesday 14 August 2013 (14/08/2013)
6.3164
6.2976
6.3102
6.2936
6.3019
Tuesday 13 August 2013 (13/08/2013)
6.3346
6.3172
6.3313
6.3109
6.3211
Monday 12 August 2013 (12/08/2013)
6.3178
6.3343
6.3350
6.3242
6.3296
Friday 9 August 2013 (09/08/2013)
6.2831
6.3207
6.2902
6.3095
6.2998
Thursday 8 August 2013 (08/08/2013)
6.2460
6.2845
6.2553
6.2722
6.2638
Wednesday 7 August 2013 (07/08/2013)
6.3148
6.2461
6.2875
6.3139
6.3007
Tuesday 6 August 2013 (06/08/2013)
6.3524
6.3159
6.3351
6.3232
6.3291
Monday 5 August 2013 (05/08/2013)
6.3528
6.3532
6.3533
6.3354
6.3443
Friday 2 August 2013 (02/08/2013)
6.3879
6.3521
6.3532
6.3745
6.3639
Thursday 1 August 2013 (01/08/2013)
6.3403
6.3882
6.3773
6.3254
6.3514

July

Wednesday 31 July 2013 (31/07/2013)
6.3641
6.3402
6.3670
6.3428
6.3549
Tuesday 30 July 2013 (30/07/2013)
6.3090
6.3650
6.3567
6.3235
6.3401
Monday 29 July 2013 (29/07/2013)
6.2962
6.3100
6.3024
6.2981
6.3003
Friday 26 July 2013 (26/07/2013)
6.3058
6.2959
6.3166
6.2817
6.2992
Thursday 25 July 2013 (25/07/2013)
6.3080
6.3059
6.3092
6.3255
6.3174
Wednesday 24 July 2013 (24/07/2013)
6.2658
6.3074
6.3046
6.2810
6.2928
Tuesday 23 July 2013 (23/07/2013)
6.2779
6.2658
6.2767
6.2632
6.2700
Monday 22 July 2013 (22/07/2013)
6.3127
6.2781
6.2795
6.2901
6.2848
Friday 19 July 2013 (19/07/2013)
6.3341
6.3000
6.3166
6.3130
6.3148
Thursday 18 July 2013 (18/07/2013)
6.3108
6.3350
6.3235
6.3175
6.3205
Wednesday 17 July 2013 (17/07/2013)
6.3473
6.3097
6.3243
6.3448
6.3345
Tuesday 16 July 2013 (16/07/2013)
6.4037
6.3421
6.3935
6.3446
6.3691
Monday 15 July 2013 (15/07/2013)
6.4145
6.4038
6.4205
6.4081
6.4143
Friday 12 July 2013 (12/07/2013)
6.4221
6.4046
6.4316
6.4203
6.4260
Thursday 11 July 2013 (11/07/2013)
6.4105
6.4229
6.4285
6.3975
6.4130
Wednesday 10 July 2013 (10/07/2013)
6.4513
6.4130
6.4456
6.4303
6.4379
Tuesday 9 July 2013 (09/07/2013)
6.4198
6.4518
6.4309
6.4253
6.4281
Monday 8 July 2013 (08/07/2013)
6.4407
6.4191
6.4650
6.4308
6.4479
Friday 5 July 2013 (05/07/2013)
6.3452
6.4322
6.4078
6.3852
6.3965
Thursday 4 July 2013 (04/07/2013)
6.3659
6.3440
6.3634
6.3565
6.3599
Wednesday 3 July 2013 (03/07/2013)
6.3777
6.3676
6.3735
6.3627
6.3681
Tuesday 2 July 2013 (02/07/2013)
6.3523
6.3768
6.3615
6.3392
6.3504
Monday 1 July 2013 (01/07/2013)
6.3680
6.3522
6.3706
6.3442
6.3574

June

Friday 28 June 2013 (28/06/2013)
6.4322
6.3712
6.4213
6.3812
6.4013
Thursday 27 June 2013 (27/06/2013)
6.4501
6.4292
6.4469
6.4152
6.4310
Wednesday 26 June 2013 (26/06/2013)
6.3860
6.4502
6.3977
6.3987
6.3982
Tuesday 25 June 2013 (25/06/2013)
6.4412
6.3869
6.4303
6.3787
6.4045
Monday 24 June 2013 (24/06/2013)
6.3625
6.4418
6.4374
6.3617
6.3996
Friday 21 June 2013 (21/06/2013)
6.3241
6.3820
6.3802
6.3211
6.3506
Thursday 20 June 2013 (20/06/2013)
6.2846
6.3213
6.3452
6.2832
6.3142
Wednesday 19 June 2013 (19/06/2013)
6.3089
6.2843
6.3049
6.2746
6.2897
Tuesday 18 June 2013 (18/06/2013)
6.3447
6.3090
6.3549
6.3373
6.3461
Monday 17 June 2013 (17/06/2013)
6.3264
6.3432
6.3542
6.3416
6.3479
Friday 14 June 2013 (14/06/2013)
6.3731
6.3212
6.3742
6.3527
6.3634
Thursday 13 June 2013 (13/06/2013)
6.3796
6.3769
6.3794
6.3954
6.3874
Wednesday 12 June 2013 (12/06/2013)
6.4281
6.3780
6.4139
6.4001
6.4070
Tuesday 11 June 2013 (11/06/2013)
6.4517
6.4283
6.4552
6.4325
6.4438
Monday 10 June 2013 (10/06/2013)
6.4317
6.4522
6.4611
6.4437
6.4524
Friday 7 June 2013 (07/06/2013)
6.3772
6.4263
6.3691
6.4337
6.4014
Thursday 6 June 2013 (06/06/2013)
6.3698
6.3764
6.3776
6.3591
6.3684
Wednesday 5 June 2013 (05/06/2013)
6.3454
6.3684
6.3675
6.3386
6.3530
Tuesday 4 June 2013 (04/06/2013)
6.3636
6.3459
6.3472
6.3511
6.3491
Monday 3 June 2013 (03/06/2013)
6.3832
6.3637
6.3672
6.3603
6.3638

May

Friday 31 May 2013 (31/05/2013)
6.3713
6.3828
6.3939
6.3741
6.3840
Thursday 30 May 2013 (30/05/2013)
6.4232
6.3710
6.4050
6.3669
6.3859
Wednesday 29 May 2013 (29/05/2013)
6.4649
6.4230
6.4347
6.4135
6.4241
Tuesday 28 May 2013 (28/05/2013)
6.4250
6.4658
6.4550
6.4183
6.4367
Monday 27 May 2013 (27/05/2013)
6.4454
6.4239
6.4350
6.4263
6.4307
Friday 24 May 2013 (24/05/2013)
6.4496
6.4387
6.4309
6.4263
6.4286
Thursday 23 May 2013 (23/05/2013)
6.4067
6.4485
6.4382
6.4176
6.4279
Wednesday 22 May 2013 (22/05/2013)
6.4428
6.4064
6.4200
6.4104
6.4152
Tuesday 21 May 2013 (21/05/2013)
6.4962
6.4439
6.4923
6.4381
6.4652
Monday 20 May 2013 (20/05/2013)
6.5061
6.4961
6.5001
6.4836
6.4919
Friday 17 May 2013 (17/05/2013)
6.5446
6.5088
6.5002
6.5224
6.5113
Thursday 16 May 2013 (16/05/2013)
6.5688
6.5443
6.5469
6.5524
6.5496
Wednesday 15 May 2013 (15/05/2013)
6.5509
6.5684
6.5408
6.5533
6.5470
Tuesday 14 May 2013 (14/05/2013)
6.5421
6.5510
6.5750
6.5198
6.5474
Monday 13 May 2013 (13/05/2013)
6.5342
6.5425
6.5349
6.5314
6.5331
Friday 10 May 2013 (10/05/2013)
6.5107
6.5315
6.5070
6.5195
6.5132
Thursday 9 May 2013 (09/05/2013)
6.4859
6.5102
6.4865
6.4856
6.4861
Wednesday 8 May 2013 (08/05/2013)
6.5053
6.4917
6.4782
6.4681
6.4732
Tuesday 7 May 2013 (07/05/2013)
6.5044
6.5058
6.5035
6.4891
6.4963
Monday 6 May 2013 (06/05/2013)
6.4471
6.5048
6.4770
6.4518
6.4644
Friday 3 May 2013 (03/05/2013)
6.4729
6.4468
6.4568
6.4428
6.4498
Thursday 2 May 2013 (02/05/2013)
6.4147
6.4708
6.4724
6.4310
6.4517
Wednesday 1 May 2013 (01/05/2013)
6.4363
6.4132
6.4149
6.4080
6.4115

April

Tuesday 30 April 2013 (30/04/2013)
6.4680
6.4341
6.4764
6.4145
6.4454
Monday 29 April 2013 (29/04/2013)
6.4473
6.4636
6.4562
6.4636
6.4599
Friday 26 April 2013 (26/04/2013)
6.4743
6.4663
6.4562
6.4505
6.4534
Thursday 25 April 2013 (25/04/2013)
6.4535
6.4744
6.4568
6.4362
6.4465
Wednesday 24 April 2013 (24/04/2013)
6.4818
6.4535
6.4602
6.4340
6.4471
Tuesday 23 April 2013 (23/04/2013)
6.3646
6.4833
6.4671
6.3712
6.4192
Monday 22 April 2013 (22/04/2013)
6.3619
6.3659
6.3683
6.3507
6.3595
Friday 19 April 2013 (19/04/2013)
6.3722
6.3714
6.3651
6.3530
6.3591
Thursday 18 April 2013 (18/04/2013)
6.3482
6.3704
6.3716
6.3390
6.3553
Wednesday 17 April 2013 (17/04/2013)
6.2337
6.3465
6.3241
6.2508
6.2875
Tuesday 16 April 2013 (16/04/2013)
6.2671
6.2330
6.2541
6.2362
6.2452
Monday 15 April 2013 (15/04/2013)
6.2657
6.2641
6.2658
6.2605
6.2632
Friday 12 April 2013 (12/04/2013)
6.2877
6.2690
6.3048
6.2700
6.2874
Thursday 11 April 2013 (11/04/2013)
6.3074
6.2875
6.3040
6.2774
6.2907
Wednesday 10 April 2013 (10/04/2013)
6.2858
6.3075
6.2939
6.2716
6.2827
Tuesday 9 April 2013 (09/04/2013)
6.3145
6.2850
6.3179
6.2860
6.3019
Monday 8 April 2013 (08/04/2013)
6.3447
6.3148
6.3329
6.3076
6.3202
Friday 5 April 2013 (05/04/2013)
6.4359
6.3396
6.3442
6.3967
6.3705
Thursday 4 April 2013 (04/04/2013)
6.4135
6.4348
6.4594
6.4255
6.4425
Wednesday 3 April 2013 (03/04/2013)
6.3963
6.4134
6.4112
6.3959
6.4035
Tuesday 2 April 2013 (02/04/2013)
6.4055
6.3965
6.4096
6.3850
6.3973
Monday 1 April 2013 (01/04/2013)
6.4048
6.4013
6.4099
6.4102
6.4100

March

Friday 29 March 2013 (29/03/2013)
6.4145
6.4035
6.4221
6.4135
6.4178
Thursday 28 March 2013 (28/03/2013)
6.4145
6.4148
6.4187
6.4108
6.4147
Wednesday 27 March 2013 (27/03/2013)
6.3896
6.4141
6.3958
6.3814
6.3886
Tuesday 26 March 2013 (26/03/2013)
6.3848
6.3897
6.3832
6.3789
6.3810
Monday 25 March 2013 (25/03/2013)
6.3499
6.3847
6.3621
6.3554
6.3587
Friday 22 March 2013 (22/03/2013)
6.3293
6.3447
6.3506
6.3245
6.3376
Thursday 21 March 2013 (21/03/2013)
6.3045
6.3291
6.3372
6.3010
6.3191
Wednesday 20 March 2013 (20/03/2013)
6.2987
6.3039
6.2852
6.2815
6.2833
Tuesday 19 March 2013 (19/03/2013)
6.2969
6.2988
6.2984
6.2931
6.2957
Monday 18 March 2013 (18/03/2013)
6.3085
6.2958
6.2989
6.2948
6.2969
Friday 15 March 2013 (15/03/2013)
6.3018
6.2612
6.2858
6.2691
6.2774
Thursday 14 March 2013 (14/03/2013)
6.2509
6.3024
6.2988
6.2569
6.2778
Wednesday 13 March 2013 (13/03/2013)
6.1947
6.2513
6.2356
6.1814
6.2085
Tuesday 12 March 2013 (12/03/2013)
6.2262
6.1933
6.2320
6.1892
6.2106
Monday 11 March 2013 (11/03/2013)
6.2291
6.2266
6.2351
6.2232
6.2292
Friday 8 March 2013 (08/03/2013)
6.1458
6.2282
6.1823
6.2194
6.2009
Thursday 7 March 2013 (07/03/2013)
6.2244
6.1462
6.2053
6.1438
6.1746
Wednesday 6 March 2013 (06/03/2013)
6.2132
6.2239
6.2077
6.2030
6.2054
Tuesday 5 March 2013 (05/03/2013)
6.2438
6.2125
6.2269
6.2141
6.2205
Monday 4 March 2013 (04/03/2013)
6.2690
6.2459
6.2471
6.2533
6.2502
Friday 1 March 2013 (01/03/2013)
6.2731
6.2732
6.2717
6.2543
6.2630

February

Thursday 28 February 2013 (28/02/2013)
6.2875
6.2736
6.2718
6.2800
6.2759
Wednesday 27 February 2013 (27/02/2013)
6.2946
6.2855
6.2763
6.2838
6.2801
Tuesday 26 February 2013 (26/02/2013)
6.3154
6.2945
6.3203
6.2884
6.3043
Monday 25 February 2013 (25/02/2013)
6.2601
6.3153
6.3040
6.2410
6.2725
Friday 22 February 2013 (22/02/2013)
6.3047
6.2822
6.2749
6.2885
6.2817
Thursday 21 February 2013 (21/02/2013)
6.2420
6.3033
6.3068
6.2438
6.2753
Wednesday 20 February 2013 (20/02/2013)
6.2344
6.2423
6.2288
6.2113
6.2200
Tuesday 19 February 2013 (19/02/2013)
6.2780
6.2344
6.2722
6.2220
6.2471
Monday 18 February 2013 (18/02/2013)
6.2804
6.2782
6.2815
6.2878
6.2847
Friday 15 February 2013 (15/02/2013)
6.3057
6.2797
6.2927
6.3013
6.2970
Thursday 14 February 2013 (14/02/2013)
6.2713
6.3059
6.3318
6.2895
6.3107
Wednesday 13 February 2013 (13/02/2013)
6.3512
6.2709
6.3457
6.2686
6.3071
Tuesday 12 February 2013 (12/02/2013)
6.3616
6.3504
6.3621
6.3411
6.3516
Monday 11 February 2013 (11/02/2013)
6.4203
6.3628
6.4134
6.3527
6.3830
Friday 8 February 2013 (08/02/2013)
6.4275
6.4331
6.4201
6.4185
6.4193
Thursday 7 February 2013 (07/02/2013)
6.3898
6.4275
6.4369
6.3641
6.4005
Wednesday 6 February 2013 (06/02/2013)
6.3512
6.3903
6.3754
6.3470
6.3612
Tuesday 5 February 2013 (05/02/2013)
6.3342
6.3511
6.3325
6.3351
6.3338
Monday 4 February 2013 (04/02/2013)
6.3308
6.3338
6.3423
6.3192
6.3307
Friday 1 February 2013 (01/02/2013)
6.3789
6.3305
6.3684
6.3153
6.3418

January

Thursday 31 January 2013 (31/01/2013)
6.3424
6.3790
6.3556
6.3421
6.3489
Wednesday 30 January 2013 (30/01/2013)
6.3668
6.3413
6.3353
6.3361
6.3357
Tuesday 29 January 2013 (29/01/2013)
6.3786
6.3670
6.3792
6.3515
6.3654
Monday 28 January 2013 (28/01/2013)
6.4162
6.3793
6.4130
6.3674
6.3902
Friday 25 January 2013 (25/01/2013)
6.4722
6.4166
6.4285
6.4247
6.4266
Thursday 24 January 2013 (24/01/2013)
6.5220
6.4740
6.5304
6.4826
6.5065
Wednesday 23 January 2013 (23/01/2013)
6.5622
6.5218
6.5440
6.5714
6.5577
Tuesday 22 January 2013 (22/01/2013)
6.5793
6.5631
6.5712
6.5403
6.5558
Monday 21 January 2013 (21/01/2013)
6.5774
6.5791
6.5932
6.5668
6.5800
Friday 18 January 2013 (18/01/2013)
6.5874
6.5715
6.5724
6.5617
6.5671
Thursday 17 January 2013 (17/01/2013)
6.5951
6.5865
6.5755
6.5812
6.5784
Wednesday 16 January 2013 (16/01/2013)
6.6030
6.5954
6.6128
6.5794
6.5961
Tuesday 15 January 2013 (15/01/2013)
6.5494
6.6030
6.6087
6.5498
6.5793
Monday 14 January 2013 (14/01/2013)
6.5578
6.5490
6.5653
6.5422
6.5538
Friday 11 January 2013 (11/01/2013)
6.5993
6.5639
6.6058
6.5859
6.5959
Thursday 10 January 2013 (10/01/2013)
6.6458
6.5992
6.6141
6.6037
6.6089
Wednesday 9 January 2013 (09/01/2013)
6.6495
6.6456
6.6547
6.6514
6.6530
Tuesday 8 January 2013 (08/01/2013)
6.5945
6.6493
6.6269
6.5990
6.6129
Monday 7 January 2013 (07/01/2013)
6.6260
6.5945
6.6241
6.6023
6.6132
Friday 4 January 2013 (04/01/2013)
6.6124
6.6215
6.6148
6.6297
6.6222
Thursday 3 January 2013 (03/01/2013)
6.5855
6.6115
6.5973
6.5954
6.5963
Wednesday 2 January 2013 (02/01/2013)
6.5388
6.5878
6.5381
6.5655
6.5518
Tuesday 1 January 2013 (01/01/2013)
6.5512
6.5349
6.5854
6.5466
6.5660