/

Canadian Dollar-Seychelles Rupee History: 2026

Go
Set Alert Set Alert

Daily CAD/SCR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 11.0165, reached on 02/02/2026

The lowest level of 2026 was 9.6593 reached 09/01/2026

The average level of 2026 was 10.1617

Scroll down for a day-by-day record of CAD/SCR values in 2026.

View Past and Historical Exchange Rates

CAD/SCR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 21 April 2026 (21/04/2026)
10.9644
10.9812
10.9750
10.9660
10.9705
Monday 20 April 2026 (20/04/2026)
10.2136
10.9611
10.9304
10.2239
10.5772
Friday 17 April 2026 (17/04/2026)
10.0289
10.1785
10.1446
10.0590
10.1018
Thursday 16 April 2026 (16/04/2026)
10.2165
10.0192
10.3257
9.9979
10.1618
Wednesday 15 April 2026 (15/04/2026)
10.0919
10.2048
10.1885
10.1209
10.1547
Tuesday 14 April 2026 (14/04/2026)
10.0800
10.0786
10.0836
10.0724
10.0780
Monday 13 April 2026 (13/04/2026)
9.8537
10.0795
10.0782
9.8664
9.9723
Friday 10 April 2026 (10/04/2026)
10.0336
9.8023
10.0614
9.7396
9.9005
Thursday 9 April 2026 (09/04/2026)
10.2564
10.0121
10.2466
9.9600
10.1033
Wednesday 8 April 2026 (08/04/2026)
10.0330
10.2413
10.1676
9.9886
10.0781
Tuesday 7 April 2026 (07/04/2026)
10.3772
10.0167
10.3367
9.8895
10.1131
Monday 6 April 2026 (06/04/2026)
10.1335
10.3631
10.3393
10.1386
10.2390
Friday 3 April 2026 (03/04/2026)
10.1116
10.1100
10.1232
10.0970
10.1101
Thursday 2 April 2026 (02/04/2026)
10.0224
10.1115
10.0736
9.9868
10.0302
Wednesday 1 April 2026 (01/04/2026)
9.9879
10.0148
9.9990
9.9835
9.9913

March

Tuesday 31 March 2026 (31/03/2026)
10.1123
9.9734
10.0417
9.9950
10.0184
Monday 30 March 2026 (30/03/2026)
9.8723
10.1184
10.0651
9.8979
9.9815
Friday 27 March 2026 (27/03/2026)
10.0370
9.8454
10.0302
9.7333
9.8818
Thursday 26 March 2026 (26/03/2026)
10.0132
10.0463
10.0510
10.0288
10.0399
Wednesday 25 March 2026 (25/03/2026)
10.3655
10.0077
10.4053
10.0310
10.2182
Tuesday 24 March 2026 (24/03/2026)
10.4252
10.3519
10.4891
10.1270
10.3081
Monday 23 March 2026 (23/03/2026)
10.0175
10.4085
10.3929
10.0672
10.2301
Friday 20 March 2026 (20/03/2026)
10.0666
10.0349
10.1212
10.0550
10.0881
Thursday 19 March 2026 (19/03/2026)
10.2182
10.0443
10.1296
9.9513
10.0405
Wednesday 18 March 2026 (18/03/2026)
9.8050
10.2051
10.1361
9.8508
9.9935
Tuesday 17 March 2026 (17/03/2026)
10.1298
9.7908
10.1880
9.7644
9.9762
Monday 16 March 2026 (16/03/2026)
10.3220
10.1249
10.3332
10.0128
10.1730
Friday 13 March 2026 (13/03/2026)
10.1692
10.3110
10.2790
10.1986
10.2388
Thursday 12 March 2026 (12/03/2026)
10.1845
10.1824
10.2767
10.2069
10.2418
Wednesday 11 March 2026 (11/03/2026)
10.0991
10.1641
10.1511
10.0123
10.0817
Tuesday 10 March 2026 (10/03/2026)
10.8446
10.1101
10.8170
10.1214
10.4692
Monday 9 March 2026 (09/03/2026)
10.0342
10.8642
10.8795
10.1286
10.5041
Friday 6 March 2026 (06/03/2026)
10.2184
10.0088
10.2156
10.0244
10.1200
Thursday 5 March 2026 (05/03/2026)
10.0860
10.2177
10.2173
10.1096
10.1635
Wednesday 4 March 2026 (04/03/2026)
9.9614
10.0878
10.0740
9.9890
10.0315
Tuesday 3 March 2026 (03/03/2026)
10.3066
9.9559
10.3029
9.9976
10.1503
Monday 2 March 2026 (02/03/2026)
10.1027
10.3176
10.3643
10.1541
10.2592

February

Friday 27 February 2026 (27/02/2026)
9.9748
10.0424
10.0062
10.0035
10.0049
Thursday 26 February 2026 (26/02/2026)
10.1528
9.9791
10.1489
9.9956
10.0723
Wednesday 25 February 2026 (25/02/2026)
10.1095
10.1572
10.3432
10.1095
10.2264
Tuesday 24 February 2026 (24/02/2026)
10.2075
10.0884
10.2823
9.9346
10.1085
Monday 23 February 2026 (23/02/2026)
9.9809
10.1940
10.1854
9.9857
10.0856
Friday 20 February 2026 (20/02/2026)
10.0854
9.9662
10.1695
9.7976
9.9836
Thursday 19 February 2026 (19/02/2026)
10.1086
10.0864
10.1029
10.0326
10.0678
Wednesday 18 February 2026 (18/02/2026)
10.1802
10.1156
10.2031
10.1136
10.1584
Tuesday 17 February 2026 (17/02/2026)
10.0366
10.1612
10.1150
9.9867
10.0509
Monday 16 February 2026 (16/02/2026)
9.9134
10.0146
10.0102
9.9202
9.9652
Friday 13 February 2026 (13/02/2026)
10.2165
9.8832
10.1814
9.8764
10.0289
Thursday 12 February 2026 (12/02/2026)
10.2186
10.2219
10.2023
10.1792
10.1908
Wednesday 11 February 2026 (11/02/2026)
10.1983
10.2251
10.1803
10.1795
10.1799
Tuesday 10 February 2026 (10/02/2026)
10.6857
10.2027
10.6750
10.2088
10.4419
Monday 9 February 2026 (09/02/2026)
10.0764
10.7007
10.7378
10.1125
10.4252
Friday 6 February 2026 (06/02/2026)
10.0088
10.0442
10.1395
10.0177
10.0786
Thursday 5 February 2026 (05/02/2026)
10.0129
9.9975
10.0575
10.0313
10.0444
Wednesday 4 February 2026 (04/02/2026)
10.1154
9.9946
10.0847
9.9914
10.0381
Tuesday 3 February 2026 (03/02/2026)
10.9711
10.1266
10.9555
10.1371
10.5463
Monday 2 February 2026 (02/02/2026)
11.0250
10.9674
11.0165
10.9761
10.9963

January

Friday 30 January 2026 (30/01/2026)
10.4292
10.2545
10.4420
10.2980
10.3700
Thursday 29 January 2026 (29/01/2026)
10.1876
10.4168
10.3591
10.2402
10.2997
Wednesday 28 January 2026 (28/01/2026)
10.1803
10.1919
10.2320
10.1964
10.2142
Tuesday 27 January 2026 (27/01/2026)
10.6153
10.1647
10.5800
10.1924
10.3862
Monday 26 January 2026 (26/01/2026)
10.1390
10.6349
10.6665
10.1584
10.4125
Friday 23 January 2026 (23/01/2026)
10.1737
10.1380
10.1803
10.1349
10.1576
Thursday 22 January 2026 (22/01/2026)
10.1278
10.1566
10.1959
10.1357
10.1658
Wednesday 21 January 2026 (21/01/2026)
10.5371
10.1370
10.5315
9.9630
10.2473
Tuesday 20 January 2026 (20/01/2026)
9.8397
10.5494
10.5486
9.7108
10.1297
Monday 19 January 2026 (19/01/2026)
9.7647
9.8494
10.0194
9.7689
9.8942
Friday 16 January 2026 (16/01/2026)
10.0016
9.7164
10.0175
9.7354
9.8765
Thursday 15 January 2026 (15/01/2026)
9.7894
9.9817
9.9260
9.8357
9.8809
Wednesday 14 January 2026 (14/01/2026)
9.9841
9.7813
10.0112
9.7659
9.8886
Tuesday 13 January 2026 (13/01/2026)
10.6870
9.9643
10.6750
9.9230
10.2990
Monday 12 January 2026 (12/01/2026)
10.6228
10.7030
10.7143
10.6293
10.6718
Friday 9 January 2026 (09/01/2026)
9.8517
10.6104
10.7104
9.6593
10.1849
Thursday 8 January 2026 (08/01/2026)
9.9291
9.8700
9.9188
9.8906
9.9047
Wednesday 7 January 2026 (07/01/2026)
9.8915
9.9360
9.9763
9.9180
9.9472
Tuesday 6 January 2026 (06/01/2026)
9.9565
9.8824
10.0741
9.8484
9.9613
Monday 5 January 2026 (05/01/2026)
10.3273
9.9462
10.2951
9.9714
10.1333
Friday 2 January 2026 (02/01/2026)
10.0679
10.3293
10.3040
10.0795
10.1918
Thursday 1 January 2026 (01/01/2026)
10.0452
10.0452
10.0452
10.0452
10.0452