/

Canadian Dollar-Seychelles Rupee History: 2024

Go
Set Alert Set Alert

Daily CAD/SCR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 10.8431, reached on 29/04/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 9.9444

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/SCR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
9.9099
9.9649
9.9671
9.9189
9.9430
Monday 30 December 2024 (30/12/2024)
9.6710
9.9088
9.8418
9.7450
9.7934
Friday 27 December 2024 (27/12/2024)
9.9516
9.9250
9.9743
9.9486
9.9615
Thursday 26 December 2024 (26/12/2024)
9.7532
9.8825
9.8881
9.7227
9.8054
Wednesday 25 December 2024 (25/12/2024)
9.7532
9.8825
9.8881
9.7227
9.8054
Tuesday 24 December 2024 (24/12/2024)
9.7532
9.8825
9.8881
9.7227
9.8054
Monday 23 December 2024 (23/12/2024)
9.8312
9.7575
9.8125
9.7084
9.7605
Friday 20 December 2024 (20/12/2024)
9.7984
9.8350
9.8536
9.8279
9.8408
Thursday 19 December 2024 (19/12/2024)
9.7811
9.7898
9.9708
9.7752
9.8730
Wednesday 18 December 2024 (18/12/2024)
9.8198
9.7915
9.8485
9.8085
9.8285
Tuesday 17 December 2024 (17/12/2024)
9.8528
9.8221
10.0157
9.8483
9.9320
Monday 16 December 2024 (16/12/2024)
9.9060
9.8544
9.8719
9.8266
9.8493
Friday 13 December 2024 (13/12/2024)
9.9522
9.8914
9.9447
9.8255
9.8851
Thursday 12 December 2024 (12/12/2024)
10.1098
9.9534
10.0973
9.9710
10.0342
Wednesday 11 December 2024 (11/12/2024)
9.8313
10.1220
10.0874
9.8887
9.9881
Tuesday 10 December 2024 (10/12/2024)
9.7731
9.8201
9.8196
9.6574
9.7385
Monday 9 December 2024 (09/12/2024)
10.4498
9.7644
10.4207
9.8003
10.1105
Friday 6 December 2024 (06/12/2024)
10.1016
10.4562
10.6231
9.9060
10.2646
Thursday 5 December 2024 (05/12/2024)
9.9909
10.1181
10.2603
9.9967
10.1285
Wednesday 4 December 2024 (04/12/2024)
9.7137
9.9749
9.9609
9.7384
9.8497
Tuesday 3 December 2024 (03/12/2024)
9.7070
9.6907
9.6829
9.6769
9.6799
Monday 2 December 2024 (02/12/2024)
9.8584
9.7160
9.9029
9.7235
9.8132

November

Friday 29 November 2024 (29/11/2024)
9.7320
9.8097
9.8327
9.7353
9.7840
Thursday 28 November 2024 (28/11/2024)
10.4329
9.7302
10.4327
9.7334
10.0831
Wednesday 27 November 2024 (27/11/2024)
9.6625
10.4509
10.6162
9.6347
10.1255
Tuesday 26 November 2024 (26/11/2024)
10.6004
9.6766
10.4839
9.7256
10.1048
Monday 25 November 2024 (25/11/2024)
10.5854
10.6206
10.7316
10.6022
10.6669
Friday 22 November 2024 (22/11/2024)
10.6080
10.6243
10.6449
10.5952
10.6201
Thursday 21 November 2024 (21/11/2024)
9.7364
10.6300
10.7131
9.8018
10.2575
Wednesday 20 November 2024 (20/11/2024)
9.7298
9.7353
9.7583
9.7081
9.7332
Tuesday 19 November 2024 (19/11/2024)
9.6940
9.7298
9.7677
9.7253
9.7465
Monday 18 November 2024 (18/11/2024)
9.7004
9.6832
9.6951
9.6863
9.6907
Friday 15 November 2024 (15/11/2024)
9.7003
9.7029
9.7337
9.7170
9.7254
Thursday 14 November 2024 (14/11/2024)
9.7334
9.6813
9.7372
9.7162
9.7267
Wednesday 13 November 2024 (13/11/2024)
9.6955
9.7327
9.7764
9.7049
9.7407
Tuesday 12 November 2024 (12/11/2024)
10.7129
9.6930
10.7004
9.6562
10.1783
Monday 11 November 2024 (11/11/2024)
10.7768
10.7321
10.7491
10.7393
10.7442
Friday 8 November 2024 (08/11/2024)
10.6120
9.7079
10.5986
9.6414
10.1200
Thursday 7 November 2024 (07/11/2024)
10.8411
10.6281
10.7959
10.6800
10.7380
Wednesday 6 November 2024 (06/11/2024)
9.8388
9.7676
9.8971
9.7986
9.8479
Tuesday 5 November 2024 (05/11/2024)
10.4175
9.8295
10.3955
9.8241
10.1098
Monday 4 November 2024 (04/11/2024)
9.7838
10.4291
10.4362
9.8244
10.1303
Friday 1 November 2024 (01/11/2024)
9.9004
9.7376
9.8243
9.7948
9.8096

October

Thursday 31 October 2024 (31/10/2024)
9.8215
9.9104
9.8595
9.8450
9.8523
Wednesday 30 October 2024 (30/10/2024)
9.6941
9.8248
9.7555
9.7466
9.7511
Tuesday 29 October 2024 (29/10/2024)
10.6020
9.6746
10.5483
9.7299
10.1391
Monday 28 October 2024 (28/10/2024)
9.6422
10.6217
10.6366
9.6575
10.1471
Friday 25 October 2024 (25/10/2024)
9.8349
9.6239
9.8401
9.6564
9.7483
Thursday 24 October 2024 (24/10/2024)
9.7762
9.8267
9.8300
9.7853
9.8077
Wednesday 23 October 2024 (23/10/2024)
9.8409
9.7701
9.9322
9.7764
9.8543
Tuesday 22 October 2024 (22/10/2024)
9.9707
9.8209
9.9864
9.8463
9.9164
Monday 21 October 2024 (21/10/2024)
9.9526
9.8913
10.0052
9.8112
9.9082
Friday 18 October 2024 (18/10/2024)
10.4088
9.9410
10.3644
9.9050
10.1347
Thursday 17 October 2024 (17/10/2024)
9.9196
10.4214
10.4977
9.7123
10.1050
Wednesday 16 October 2024 (16/10/2024)
10.2919
9.9352
10.2871
9.9090
10.0981
Tuesday 15 October 2024 (15/10/2024)
10.0721
10.1298
10.1718
10.0707
10.1213
Monday 14 October 2024 (14/10/2024)
9.8915
10.0523
10.0501
9.8872
9.9687
Friday 11 October 2024 (11/10/2024)
9.8461
9.8904
9.8773
9.8378
9.8576
Thursday 10 October 2024 (10/10/2024)
9.9714
9.8323
9.9499
9.8561
9.9030
Wednesday 9 October 2024 (09/10/2024)
9.9681
9.9632
9.9839
9.9591
9.9715
Tuesday 8 October 2024 (08/10/2024)
10.0770
9.9608
10.0949
10.0004
10.0477
Monday 7 October 2024 (07/10/2024)
10.1310
10.0815
10.1303
10.0318
10.0811
Friday 4 October 2024 (04/10/2024)
9.9079
10.1096
10.0797
9.8965
9.9881
Thursday 3 October 2024 (03/10/2024)
9.8037
9.9168
9.9641
9.9102
9.9372
Wednesday 2 October 2024 (02/10/2024)
9.9478
9.7959
9.9893
9.7859
9.8876
Tuesday 1 October 2024 (01/10/2024)
10.0842
9.9444
10.1069
9.9629
10.0349

September

Monday 30 September 2024 (30/09/2024)
9.9789
10.0863
10.0645
9.9905
10.0275
Friday 27 September 2024 (27/09/2024)
9.9260
9.9605
10.0760
9.9456
10.0108
Thursday 26 September 2024 (26/09/2024)
9.0412
9.9199
9.9066
9.0492
9.4779
Wednesday 25 September 2024 (25/09/2024)
9.9328
9.0107
9.9255
8.9133
9.4194
Tuesday 24 September 2024 (24/09/2024)
9.7266
9.9500
9.9150
9.7596
9.8373
Monday 23 September 2024 (23/09/2024)
9.8713
9.7155
9.8635
9.6503
9.7569
Friday 20 September 2024 (20/09/2024)
10.2094
9.8769
10.1622
9.9225
10.0424
Thursday 19 September 2024 (19/09/2024)
9.8150
10.2221
10.2939
9.8292
10.0616
Wednesday 18 September 2024 (18/09/2024)
9.9954
9.8076
9.9553
9.8596
9.9075
Tuesday 17 September 2024 (17/09/2024)
9.8942
10.0066
10.0057
9.9330
9.9694
Monday 16 September 2024 (16/09/2024)
9.9200
9.8922
9.9567
9.9280
9.9424
Friday 13 September 2024 (13/09/2024)
9.7366
9.7755
9.8231
9.7369
9.7800
Thursday 12 September 2024 (12/09/2024)
9.7714
9.7243
9.8711
9.7092
9.7902
Wednesday 11 September 2024 (11/09/2024)
9.7356
9.7595
9.8081
9.7142
9.7612
Tuesday 10 September 2024 (10/09/2024)
9.7196
9.7208
9.7416
9.7240
9.7328
Monday 9 September 2024 (09/09/2024)
10.0703
9.7070
10.0609
9.7099
9.8854
Friday 6 September 2024 (06/09/2024)
9.8611
10.0748
10.1310
9.8866
10.0088
Thursday 5 September 2024 (05/09/2024)
9.9497
9.8560
9.9401
9.8900
9.9151
Wednesday 4 September 2024 (04/09/2024)
10.0495
9.9541
10.0497
9.9596
10.0047
Tuesday 3 September 2024 (03/09/2024)
9.8688
10.0481
10.1013
9.8776
9.9895
Monday 2 September 2024 (02/09/2024)
10.0020
9.8646
10.0485
9.8840
9.9663

August

Friday 30 August 2024 (30/08/2024)
10.1283
9.9900
10.1703
10.0063
10.0883
Thursday 29 August 2024 (29/08/2024)
10.0935
10.1172
10.1322
10.1124
10.1223
Wednesday 28 August 2024 (28/08/2024)
10.1437
10.0839
10.1410
9.9128
10.0269
Tuesday 27 August 2024 (27/08/2024)
9.9972
10.1550
10.1827
9.9280
10.0554
Monday 26 August 2024 (26/08/2024)
10.0341
10.0088
10.0605
10.0176
10.0391
Friday 23 August 2024 (23/08/2024)
9.8477
10.0319
10.0613
9.8602
9.9608
Thursday 22 August 2024 (22/08/2024)
10.0874
9.8353
10.0775
9.8245
9.9510
Wednesday 21 August 2024 (21/08/2024)
9.9636
10.0800
10.0518
9.9675
10.0097
Tuesday 20 August 2024 (20/08/2024)
9.8472
9.9607
9.9680
9.8582
9.9131
Monday 19 August 2024 (19/08/2024)
9.7999
9.8306
9.8143
9.8143
9.8143
Friday 16 August 2024 (16/08/2024)
9.8030
9.7809
9.8276
9.7572
9.7924
Thursday 15 August 2024 (15/08/2024)
9.9176
9.7815
9.8929
9.8266
9.8598
Wednesday 14 August 2024 (14/08/2024)
9.9205
9.8961
9.9984
9.6838
9.8411
Tuesday 13 August 2024 (13/08/2024)
9.8956
9.9062
9.8942
9.8846
9.8894
Monday 12 August 2024 (12/08/2024)
9.9139
9.9023
9.9314
9.9158
9.9236
Friday 9 August 2024 (09/08/2024)
9.9373
9.9135
9.9399
9.9137
9.9268
Thursday 8 August 2024 (08/08/2024)
9.8757
9.9254
9.9190
9.8632
9.8911
Wednesday 7 August 2024 (07/08/2024)
9.8072
9.8802
9.8937
9.7638
9.8288
Tuesday 6 August 2024 (06/08/2024)
9.8765
9.8181
9.8921
9.8322
9.8622
Monday 5 August 2024 (05/08/2024)
9.9703
9.8604
10.1947
9.8526
10.0237
Friday 2 August 2024 (02/08/2024)
9.8599
9.9615
9.9563
9.8384
9.8974
Thursday 1 August 2024 (01/08/2024)
9.8722
9.8511
9.8667
9.8607
9.8637

July

Wednesday 31 July 2024 (31/07/2024)
9.5857
9.8849
9.8619
9.6244
9.7432
Tuesday 30 July 2024 (30/07/2024)
9.8295
9.5619
9.8516
9.5167
9.6842
Monday 29 July 2024 (29/07/2024)
9.8471
9.8263
9.8677
9.8359
9.8518
Friday 26 July 2024 (26/07/2024)
9.8875
9.8442
9.8598
9.8191
9.8395
Thursday 25 July 2024 (25/07/2024)
9.8855
9.8910
9.9145
9.8660
9.8903
Wednesday 24 July 2024 (24/07/2024)
9.8866
9.8792
9.9058
9.8876
9.8967
Tuesday 23 July 2024 (23/07/2024)
9.8814
9.8783
9.9418
9.8885
9.9152
Monday 22 July 2024 (22/07/2024)
9.9369
9.8736
9.9203
9.8811
9.9007
Friday 19 July 2024 (19/07/2024)
10.0293
9.9209
10.0152
9.9081
9.9617
Thursday 18 July 2024 (18/07/2024)
10.0653
10.0312
10.0630
9.9586
10.0108
Wednesday 17 July 2024 (17/07/2024)
10.0992
10.0671
10.0666
9.9990
10.0328
Tuesday 16 July 2024 (16/07/2024)
10.1983
10.1019
10.1906
10.0688
10.1297
Monday 15 July 2024 (15/07/2024)
10.0760
10.2011
10.2547
10.0760
10.1654
Friday 12 July 2024 (12/07/2024)
10.1026
10.0254
10.0586
10.0254
10.0420
Thursday 11 July 2024 (11/07/2024)
10.2771
10.1149
10.2094
10.1355
10.1725
Wednesday 10 July 2024 (10/07/2024)
10.1410
10.2816
10.3128
10.1418
10.2273
Tuesday 9 July 2024 (09/07/2024)
10.1334
10.1410
10.1456
10.1358
10.1407
Monday 8 July 2024 (08/07/2024)
10.1189
10.1956
10.2287
10.1189
10.1738
Friday 5 July 2024 (05/07/2024)
9.9740
10.0930
10.0911
9.9771
10.0341
Thursday 4 July 2024 (04/07/2024)
10.0484
9.9626
10.1017
9.9526
10.0272
Wednesday 3 July 2024 (03/07/2024)
10.0795
10.0368
10.0480
10.0247
10.0364
Tuesday 2 July 2024 (02/07/2024)
10.1472
10.0904
10.1691
10.0588
10.1140
Monday 1 July 2024 (01/07/2024)
10.1306
10.1346
10.1306
10.1235
10.1271

June

Friday 28 June 2024 (28/06/2024)
10.0615
10.1692
10.1468
10.0747
10.1108
Thursday 27 June 2024 (27/06/2024)
10.0434
10.0627
10.0504
10.0495
10.0500
Wednesday 26 June 2024 (26/06/2024)
10.0640
10.0348
10.1055
10.0102
10.0579
Tuesday 25 June 2024 (25/06/2024)
10.2837
10.0661
10.2719
10.0546
10.1633
Monday 24 June 2024 (24/06/2024)
9.9717
10.2928
10.3149
9.9717
10.1433
Friday 21 June 2024 (21/06/2024)
10.1299
9.9479
10.1253
9.9573
10.0413
Thursday 20 June 2024 (20/06/2024)
10.1641
10.1420
10.1607
10.0570
10.1089
Wednesday 19 June 2024 (19/06/2024)
10.3609
10.1698
10.3363
10.1778
10.2571
Tuesday 18 June 2024 (18/06/2024)
10.3335
10.3702
10.3579
10.1836
10.2708
Monday 17 June 2024 (17/06/2024)
9.8960
10.3381
10.3375
9.9104
10.1240
Friday 14 June 2024 (14/06/2024)
9.9946
9.8857
10.0014
9.8894
9.9454
Thursday 13 June 2024 (13/06/2024)
9.9839
9.9836
9.9973
9.9425
9.9699
Wednesday 12 June 2024 (12/06/2024)
9.8562
9.9745
9.9503
9.8667
9.9085
Tuesday 11 June 2024 (11/06/2024)
9.8578
9.8465
9.8410
9.8331
9.8371
Monday 10 June 2024 (10/06/2024)
9.9503
9.8528
9.9741
9.8342
9.9042
Friday 7 June 2024 (07/06/2024)
9.8456
9.9353
9.9283
9.8633
9.8958
Thursday 6 June 2024 (06/06/2024)
9.9191
9.8403
9.9668
9.8085
9.8877
Wednesday 5 June 2024 (05/06/2024)
9.9226
9.9094
9.9453
9.9085
9.9269
Tuesday 4 June 2024 (04/06/2024)
10.0324
9.9140
10.0288
9.9176
9.9732
Monday 3 June 2024 (03/06/2024)
10.5750
10.0315
10.5197
9.9820
10.2509

May

Friday 31 May 2024 (31/05/2024)
9.8241
10.5617
10.5570
9.8711
10.2141
Thursday 30 May 2024 (30/05/2024)
9.9403
9.8098
9.9248
9.8187
9.8718
Wednesday 29 May 2024 (29/05/2024)
10.5006
9.9435
10.4827
9.9076
10.1952
Tuesday 28 May 2024 (28/05/2024)
10.3671
10.5125
10.6792
10.1474
10.4133
Monday 27 May 2024 (27/05/2024)
9.8949
10.3842
10.6621
9.9038
10.2830
Friday 24 May 2024 (24/05/2024)
9.8574
9.8847
9.9152
9.8703
9.8928
Thursday 23 May 2024 (23/05/2024)
10.0229
9.8507
10.0390
9.8807
9.9599
Wednesday 22 May 2024 (22/05/2024)
10.0279
10.0176
10.0335
10.0023
10.0179
Tuesday 21 May 2024 (21/05/2024)
9.9965
10.0314
10.0990
9.9972
10.0481
Monday 20 May 2024 (20/05/2024)
10.0300
9.9847
10.0174
10.0029
10.0102
Friday 17 May 2024 (17/05/2024)
10.0469
10.0172
10.0350
9.9525
9.9938
Thursday 16 May 2024 (16/05/2024)
9.9845
10.0503
10.0523
9.9934
10.0229
Wednesday 15 May 2024 (15/05/2024)
10.1076
9.9796
10.0666
9.9537
10.0102
Tuesday 14 May 2024 (14/05/2024)
10.0255
10.1093
10.1047
10.0253
10.0650
Monday 13 May 2024 (13/05/2024)
10.0276
10.0279
10.0298
10.0186
10.0242
Friday 10 May 2024 (10/05/2024)
9.8566
10.0156
10.0276
9.8834
9.9555
Thursday 9 May 2024 (09/05/2024)
9.8867
9.8548
9.8820
9.8471
9.8646
Wednesday 8 May 2024 (08/05/2024)
9.9492
9.8959
9.9689
9.8811
9.9250
Tuesday 7 May 2024 (07/05/2024)
10.1861
9.9545
10.1667
9.9688
10.0678
Monday 6 May 2024 (06/05/2024)
10.0470
10.1948
10.2402
10.0502
10.1452
Friday 3 May 2024 (03/05/2024)
10.0772
10.0408
10.0968
10.0680
10.0824
Thursday 2 May 2024 (02/05/2024)
9.9283
10.0727
10.0507
9.9883
10.0195
Wednesday 1 May 2024 (01/05/2024)
9.8704
9.9274
9.9236
9.8922
9.9079

April

Tuesday 30 April 2024 (30/04/2024)
10.6500
9.8652
10.6088
9.8881
10.2485
Monday 29 April 2024 (29/04/2024)
10.0213
10.6626
10.8431
10.0294
10.4363
Friday 26 April 2024 (26/04/2024)
10.8133
9.9977
10.8039
10.0168
10.4104
Thursday 25 April 2024 (25/04/2024)
9.9594
10.8301
10.8159
9.9012
10.3586
Wednesday 24 April 2024 (24/04/2024)
9.9692
9.9623
9.9816
9.9325
9.9571
Tuesday 23 April 2024 (23/04/2024)
10.5719
9.9734
10.5057
10.0264
10.2661
Monday 22 April 2024 (22/04/2024)
10.3095
10.5919
10.6682
10.3803
10.5243
Friday 19 April 2024 (19/04/2024)
9.9484
10.3278
10.4433
10.0196
10.2315
Thursday 18 April 2024 (18/04/2024)
9.8514
9.9285
9.9404
9.8438
9.8921
Wednesday 17 April 2024 (17/04/2024)
9.8679
9.8546
9.9321
9.8396
9.8859
Tuesday 16 April 2024 (16/04/2024)
9.9431
9.8725
9.9358
9.8238
9.8798
Monday 15 April 2024 (15/04/2024)
9.7659
9.9481
9.9767
9.7726
9.8747
Friday 12 April 2024 (12/04/2024)
9.9271
9.7426
9.9334
9.7678
9.8506
Thursday 11 April 2024 (11/04/2024)
9.8429
9.9248
9.9311
9.8126
9.8719
Wednesday 10 April 2024 (10/04/2024)
9.9401
9.8429
9.9994
9.8482
9.9238
Tuesday 9 April 2024 (09/04/2024)
9.9096
9.9346
9.9142
9.9067
9.9105
Monday 8 April 2024 (08/04/2024)
9.8317
9.9015
9.8910
9.8450
9.8680
Friday 5 April 2024 (05/04/2024)
9.8956
9.8271
9.8682
9.8626
9.8654
Thursday 4 April 2024 (04/04/2024)
9.9815
9.8891
10.0150
9.8978
9.9564
Wednesday 3 April 2024 (03/04/2024)
10.0223
9.9773
10.0283
10.0046
10.0165
Tuesday 2 April 2024 (02/04/2024)
10.0043
10.0147
10.0073
10.0045
10.0059
Monday 1 April 2024 (01/04/2024)
10.0153
10.0014
10.0086
10.0048
10.0067

March

Friday 29 March 2024 (29/03/2024)
10.0481
10.0404
10.0406
10.0280
10.0343
Thursday 28 March 2024 (28/03/2024)
9.9724
10.0499
10.0412
10.0098
10.0255
Wednesday 27 March 2024 (27/03/2024)
10.1464
9.9665
10.1313
9.9517
10.0415
Tuesday 26 March 2024 (26/03/2024)
9.9928
10.1447
10.1880
10.0155
10.1018
Monday 25 March 2024 (25/03/2024)
10.0661
10.0137
10.0400
10.0241
10.0321
Friday 22 March 2024 (22/03/2024)
10.0208
10.0429
10.1373
10.0431
10.0902
Thursday 21 March 2024 (21/03/2024)
9.9472
10.0247
10.0630
10.0265
10.0448
Wednesday 20 March 2024 (20/03/2024)
9.8386
9.9443
9.9267
9.8564
9.8916
Tuesday 19 March 2024 (19/03/2024)
10.0131
9.9023
9.9857
9.8922
9.9390
Monday 18 March 2024 (18/03/2024)
9.9157
10.0160
10.0024
9.9340
9.9682
Friday 15 March 2024 (15/03/2024)
9.9720
9.9354
10.0741
9.9414
10.0078
Thursday 14 March 2024 (14/03/2024)
10.0588
9.9755
10.0442
9.9790
10.0116
Wednesday 13 March 2024 (13/03/2024)
10.0847
10.0634
10.2101
10.0653
10.1377
Tuesday 12 March 2024 (12/03/2024)
10.6041
10.0644
10.6007
10.0166
10.3087
Monday 11 March 2024 (11/03/2024)
10.1470
10.6173
10.6937
10.1884
10.4411
Friday 8 March 2024 (08/03/2024)
10.0223
10.1421
10.1521
10.0407
10.0964
Thursday 7 March 2024 (07/03/2024)
9.9515
10.0153
10.0106
9.9584
9.9845
Wednesday 6 March 2024 (06/03/2024)
9.8294
9.9447
9.8990
9.8704
9.8847
Tuesday 5 March 2024 (05/03/2024)
10.0312
9.8210
10.0012
9.8388
9.9200
Monday 4 March 2024 (04/03/2024)
9.9878
10.0351
10.0679
9.9925
10.0302
Friday 1 March 2024 (01/03/2024)
9.9817
9.9744
9.9966
9.9529
9.9748

February

Thursday 29 February 2024 (29/02/2024)
9.8594
9.9851
9.9502
9.8988
9.9245
Wednesday 28 February 2024 (28/02/2024)
10.1636
9.8518
10.1404
9.8574
9.9989
Tuesday 27 February 2024 (27/02/2024)
10.1093
10.1860
10.1989
10.1276
10.1633
Monday 26 February 2024 (26/02/2024)
9.9688
10.0738
10.0728
9.9759
10.0244
Friday 23 February 2024 (23/02/2024)
10.0139
9.9568
9.9798
9.9564
9.9681
Thursday 22 February 2024 (22/02/2024)
9.9716
10.0179
10.0160
10.0001
10.0081
Wednesday 21 February 2024 (21/02/2024)
9.9039
9.9656
9.9652
9.9230
9.9441
Tuesday 20 February 2024 (20/02/2024)
10.1073
9.9046
10.0225
9.9109
9.9667
Monday 19 February 2024 (19/02/2024)
10.1930
10.1169
10.2772
10.1251
10.2012
Friday 16 February 2024 (16/02/2024)
9.8971
10.1846
10.1868
9.9099
10.0484
Thursday 15 February 2024 (15/02/2024)
9.8850
9.8867
9.9873
9.8882
9.9378
Wednesday 14 February 2024 (14/02/2024)
9.9180
9.8777
9.9110
9.8501
9.8806
Tuesday 13 February 2024 (13/02/2024)
10.0815
9.9279
10.0072
9.9777
9.9925
Monday 12 February 2024 (12/02/2024)
9.8169
10.0877
10.0667
9.8384
9.9526
Friday 9 February 2024 (09/02/2024)
9.8215
9.8264
9.9262
9.8294
9.8778
Thursday 8 February 2024 (08/02/2024)
9.8876
9.8112
9.8847
9.8279
9.8563
Wednesday 7 February 2024 (07/02/2024)
9.7743
9.8811
9.8612
9.7792
9.8202
Tuesday 6 February 2024 (06/02/2024)
10.0190
9.7693
9.9927
9.7766
9.8847
Monday 5 February 2024 (05/02/2024)
10.0134
10.0221
10.0417
10.0279
10.0348
Friday 2 February 2024 (02/02/2024)
9.8178
10.0123
10.1206
9.8597
9.9902
Thursday 1 February 2024 (01/02/2024)
9.8690
9.8115
9.8871
9.8089
9.8480

January

Wednesday 31 January 2024 (31/01/2024)
9.8200
9.8761
9.8915
9.8298
9.8607
Tuesday 30 January 2024 (30/01/2024)
9.9866
9.8124
9.9829
9.8168
9.8999
Monday 29 January 2024 (29/01/2024)
9.9045
9.9982
10.0460
9.9397
9.9929
Friday 26 January 2024 (26/01/2024)
9.8387
9.8991
9.8876
9.8666
9.8771
Thursday 25 January 2024 (25/01/2024)
9.8339
9.8336
9.8961
9.8189
9.8575
Wednesday 24 January 2024 (24/01/2024)
9.8598
9.8257
9.8938
9.8667
9.8803
Tuesday 23 January 2024 (23/01/2024)
10.0725
9.8525
10.0529
9.8268
9.9399
Monday 22 January 2024 (22/01/2024)
9.9750
10.0866
10.1322
9.9884
10.0603
Friday 19 January 2024 (19/01/2024)
9.7662
9.9795
9.9260
9.8135
9.8698
Thursday 18 January 2024 (18/01/2024)
9.9140
9.7588
9.8982
9.7694
9.8338
Wednesday 17 January 2024 (17/01/2024)
9.9132
9.9206
9.9175
9.8992
9.9084
Tuesday 16 January 2024 (16/01/2024)
10.6320
9.9207
10.6285
9.9351
10.2818
Monday 15 January 2024 (15/01/2024)
9.9437
10.6488
10.6714
9.9611
10.3163
Friday 12 January 2024 (12/01/2024)
9.9428
9.9376
9.9693
9.9561
9.9627
Thursday 11 January 2024 (11/01/2024)
9.8190
9.9428
9.9353
9.8321
9.8837
Wednesday 10 January 2024 (10/01/2024)
9.9831
9.8051
9.9843
9.8285
9.9064
Tuesday 9 January 2024 (09/01/2024)
10.0572
9.9761
10.1211
9.9586
10.0399
Monday 8 January 2024 (08/01/2024)
9.9438
10.0551
10.0511
9.9599
10.0055
Friday 5 January 2024 (05/01/2024)
10.6932
9.9648
10.6398
9.9932
10.3165
Thursday 4 January 2024 (04/01/2024)
10.2095
10.7060
10.7491
10.0748
10.4120
Wednesday 3 January 2024 (03/01/2024)
10.1722
10.2087
10.2186
10.1722
10.1954
Tuesday 2 January 2024 (02/01/2024)
10.2096
10.1575
10.1920
10.1689
10.1805
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000