/

Canadian Dollar-Seychelles Rupee History: 2021

Go
Set Alert Set Alert

Daily CAD/SCR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 16.5761, reached on 17/03/2021

The lowest level of 2021 was 9.313 reached 20/09/2021

The average level of 2021 was 12.2578

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/SCR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.9932
10.2552
10.9177
9.7462
10.3320
Thursday 30 December 2021 (30/12/2021)
10.0442
9.9954
10.0205
9.7201
9.8703
Wednesday 29 December 2021 (29/12/2021)
9.6237
10.8350
10.8166
9.3992
10.1079
Tuesday 28 December 2021 (28/12/2021)
10.1411
9.8045
10.8871
9.6634
10.2753
Monday 27 December 2021 (27/12/2021)
9.6897
10.2759
10.9297
9.7029
10.3163
Friday 24 December 2021 (24/12/2021)
9.6792
9.6871
9.9178
9.6738
9.7958
Thursday 23 December 2021 (23/12/2021)
9.4493
9.6957
9.7908
9.4713
9.6311
Wednesday 22 December 2021 (22/12/2021)
9.5745
9.4609
9.5880
9.5183
9.5532
Tuesday 21 December 2021 (21/12/2021)
9.6285
9.7199
10.7339
9.6306
10.1823
Monday 20 December 2021 (20/12/2021)
9.6457
9.6275
10.7983
9.5092
10.1538
Friday 17 December 2021 (17/12/2021)
9.8157
9.6423
10.9473
9.6450
10.2962
Thursday 16 December 2021 (16/12/2021)
9.8006
9.8214
10.8020
9.6366
10.2193
Wednesday 15 December 2021 (15/12/2021)
10.0498
10.1583
10.9272
9.5642
10.2457
Tuesday 14 December 2021 (14/12/2021)
10.0626
10.1028
10.8445
9.7508
10.2977
Monday 13 December 2021 (13/12/2021)
9.3589
10.2371
10.9336
9.3769
10.1553
Friday 10 December 2021 (10/12/2021)
9.6564
9.3535
9.9532
9.4174
9.6853
Thursday 9 December 2021 (09/12/2021)
9.3870
9.6577
11.0251
9.3978
10.2115
Wednesday 8 December 2021 (08/12/2021)
10.0168
9.3919
10.0037
9.4321
9.7179
Tuesday 7 December 2021 (07/12/2021)
9.9651
10.0138
11.7407
9.9249
10.8328
Monday 6 December 2021 (06/12/2021)
10.9521
11.0449
11.0000
9.9410
10.4705
Friday 3 December 2021 (03/12/2021)
9.4872
10.8738
10.8696
9.4045
10.1371
Thursday 2 December 2021 (02/12/2021)
9.8756
9.6974
10.8686
9.5426
10.2056
Wednesday 1 December 2021 (01/12/2021)
9.6898
9.8774
10.8546
9.6763
10.2655

November

Tuesday 30 November 2021 (30/11/2021)
9.5302
9.9347
10.7705
9.4397
10.1051
Monday 29 November 2021 (29/11/2021)
10.8480
9.7402
10.8306
9.7497
10.2902
Friday 26 November 2021 (26/11/2021)
9.4381
10.8013
10.7578
9.4443
10.1011
Thursday 25 November 2021 (25/11/2021)
9.5236
9.4335
9.5138
9.4719
9.4929
Wednesday 24 November 2021 (24/11/2021)
10.0452
9.5207
10.0348
9.5411
9.7880
Tuesday 23 November 2021 (23/11/2021)
9.4688
10.0074
11.0090
9.3790
10.1940
Monday 22 November 2021 (22/11/2021)
10.0743
9.4677
10.0599
9.4995
9.7797
Friday 19 November 2021 (19/11/2021)
10.1067
11.1232
11.0906
9.6365
10.3636
Thursday 18 November 2021 (18/11/2021)
9.5489
10.0949
11.0431
9.5845
10.3138
Wednesday 17 November 2021 (17/11/2021)
9.9374
9.5521
10.0715
9.6201
9.8458
Tuesday 16 November 2021 (16/11/2021)
9.9855
10.1344
11.1381
9.6563
10.3972
Monday 15 November 2021 (15/11/2021)
10.1944
10.2890
11.2423
9.8865
10.5644
Friday 12 November 2021 (12/11/2021)
9.7229
10.3009
11.1293
9.8169
10.4731
Thursday 11 November 2021 (11/11/2021)
10.1816
9.7557
11.0505
9.7946
10.4226
Wednesday 10 November 2021 (10/11/2021)
9.9034
10.1783
11.1549
9.7050
10.4300
Tuesday 9 November 2021 (09/11/2021)
10.2836
10.0801
10.6348
9.9626
10.2987
Monday 8 November 2021 (08/11/2021)
10.4143
11.2199
11.2005
10.0295
10.6150
Friday 5 November 2021 (05/11/2021)
9.8575
11.2773
11.2561
9.9479
10.6020
Thursday 4 November 2021 (04/11/2021)
9.9668
9.8600
11.0697
9.6851
10.3774
Wednesday 3 November 2021 (03/11/2021)
9.9957
10.2894
11.2332
9.7923
10.5128
Tuesday 2 November 2021 (02/11/2021)
10.6494
9.9922
11.2098
9.8697
10.5398
Monday 1 November 2021 (01/11/2021)
11.2066
10.6552
11.2010
10.4349
10.8180

October

Friday 29 October 2021 (29/10/2021)
10.5652
11.2641
11.1624
10.4059
10.7842
Thursday 28 October 2021 (28/10/2021)
10.6115
10.6873
11.3536
9.9676
10.6606
Wednesday 27 October 2021 (27/10/2021)
11.9215
11.3862
11.9147
9.7061
10.8104
Tuesday 26 October 2021 (26/10/2021)
9.9723
11.2256
11.2044
9.6488
10.4266
Monday 25 October 2021 (25/10/2021)
11.1427
10.1496
11.3380
10.1734
10.7557
Friday 22 October 2021 (22/10/2021)
11.1278
11.1904
11.2069
11.1963
11.2016
Thursday 21 October 2021 (21/10/2021)
11.1724
11.1286
11.1697
11.1255
11.1476
Wednesday 20 October 2021 (20/10/2021)
10.4553
11.1738
11.1932
10.1552
10.6742
Tuesday 19 October 2021 (19/10/2021)
10.1419
10.4542
11.3792
9.6781
10.5287
Monday 18 October 2021 (18/10/2021)
10.1840
10.1398
11.2877
10.0470
10.6674
Friday 15 October 2021 (15/10/2021)
9.8977
10.2056
11.3778
9.8438
10.6108
Thursday 14 October 2021 (14/10/2021)
10.0566
10.1732
11.7004
9.9420
10.8212
Wednesday 13 October 2021 (13/10/2021)
10.2245
10.3567
11.1759
10.0207
10.5983
Tuesday 12 October 2021 (12/10/2021)
10.5098
10.3022
11.1693
9.7468
10.4581
Monday 11 October 2021 (11/10/2021)
10.2310
10.9689
10.9284
9.9172
10.4228
Friday 8 October 2021 (08/10/2021)
9.6038
10.2382
10.1857
9.6959
9.9408
Thursday 7 October 2021 (07/10/2021)
9.8058
9.5992
10.7791
9.4738
10.1265
Wednesday 6 October 2021 (06/10/2021)
10.0842
9.8056
10.0980
9.5583
9.8282
Tuesday 5 October 2021 (05/10/2021)
10.0103
10.0890
11.0679
9.5163
10.2921
Monday 4 October 2021 (04/10/2021)
10.8331
10.8850
10.8656
9.5362
10.2009
Friday 1 October 2021 (01/10/2021)
9.7764
9.9853
10.8025
9.4827
10.1426

September

Thursday 30 September 2021 (30/09/2021)
9.4618
9.7766
10.7616
9.4480
10.1048
Wednesday 29 September 2021 (29/09/2021)
9.5367
9.4755
10.7464
9.4956
10.1210
Tuesday 28 September 2021 (28/09/2021)
9.8923
9.6108
9.9902
9.6282
9.8092
Monday 27 September 2021 (27/09/2021)
10.3488
9.8949
10.7656
9.6580
10.2118
Friday 24 September 2021 (24/09/2021)
9.7863
10.3922
10.9637
9.8274
10.3956
Thursday 23 September 2021 (23/09/2021)
9.7316
10.0875
11.0103
9.5163
10.2633
Wednesday 22 September 2021 (22/09/2021)
10.4823
9.6808
10.6735
9.4879
10.0807
Tuesday 21 September 2021 (21/09/2021)
9.4458
9.7706
9.9681
9.3719
9.6700
Monday 20 September 2021 (20/09/2021)
9.3654
9.4477
10.6082
9.3130
9.9606
Friday 17 September 2021 (17/09/2021)
9.4692
9.3448
9.6151
9.4672
9.5412
Thursday 16 September 2021 (16/09/2021)
10.1367
9.4696
11.3906
9.4083
10.3995
Wednesday 15 September 2021 (15/09/2021)
9.6212
9.4716
9.8430
9.5048
9.6739
Tuesday 14 September 2021 (14/09/2021)
9.5010
9.8192
10.8019
9.4633
10.1326
Monday 13 September 2021 (13/09/2021)
9.6482
9.5022
9.6547
9.4966
9.5757
Friday 10 September 2021 (10/09/2021)
9.6639
9.5433
9.6872
9.5533
9.6203
Thursday 9 September 2021 (09/09/2021)
9.4952
9.5295
9.5728
9.4315
9.5022
Wednesday 8 September 2021 (08/09/2021)
9.5465
9.4958
9.5558
9.4679
9.5119
Tuesday 7 September 2021 (07/09/2021)
9.6348
9.4990
9.7258
9.4796
9.6027
Monday 6 September 2021 (06/09/2021)
9.6677
9.6353
9.6592
9.6081
9.6337
Friday 3 September 2021 (03/09/2021)
10.1665
9.7609
10.1822
9.6539
9.9181
Thursday 2 September 2021 (02/09/2021)
9.6371
9.6046
10.1391
9.5735
9.8563
Wednesday 1 September 2021 (01/09/2021)
9.6067
9.7688
10.3962
9.4983
9.9473

August

Tuesday 31 August 2021 (31/08/2021)
9.6019
9.6091
10.1590
9.5004
9.8297
Monday 30 August 2021 (30/08/2021)
10.4226
9.5058
10.4922
9.5367
10.0145
Friday 27 August 2021 (27/08/2021)
9.5164
10.0942
10.4594
9.5613
10.0104
Thursday 26 August 2021 (26/08/2021)
10.5118
9.5232
10.4771
9.5055
9.9913
Wednesday 25 August 2021 (25/08/2021)
9.4915
10.5064
10.4922
9.4708
9.9815
Tuesday 24 August 2021 (24/08/2021)
9.8537
9.4942
9.8459
9.5021
9.6740
Monday 23 August 2021 (23/08/2021)
9.4284
10.0948
10.0280
9.4190
9.7235
Friday 20 August 2021 (20/08/2021)
10.8651
9.4670
10.7806
9.4530
10.1168
Thursday 19 August 2021 (19/08/2021)
9.5760
9.5320
10.8737
9.5380
10.2059
Wednesday 18 August 2021 (18/08/2021)
11.2620
9.5834
11.2260
9.6362
10.4311
Tuesday 17 August 2021 (17/08/2021)
10.1318
11.2607
11.2099
9.7617
10.4858
Monday 16 August 2021 (16/08/2021)
9.9844
10.4046
11.3541
9.8656
10.6099
Friday 13 August 2021 (13/08/2021)
10.4853
9.9988
10.5293
10.0450
10.2872
Thursday 12 August 2021 (12/08/2021)
10.8073
10.4884
12.2330
10.5081
11.3706
Wednesday 11 August 2021 (11/08/2021)
10.5559
10.4123
11.3209
10.1699
10.7454
Tuesday 10 August 2021 (10/08/2021)
10.4721
11.5868
11.7032
9.9614
10.8323
Monday 9 August 2021 (09/08/2021)
10.7782
10.7613
11.6704
10.2241
10.9473
Friday 6 August 2021 (06/08/2021)
11.0332
10.7940
11.7781
10.6770
11.2276
Thursday 5 August 2021 (05/08/2021)
10.7287
11.7949
11.7756
10.4770
11.1263
Wednesday 4 August 2021 (04/08/2021)
11.0335
10.7273
11.9969
10.7482
11.3726
Tuesday 3 August 2021 (03/08/2021)
11.0407
11.0377
11.8889
10.6834
11.2862
Monday 2 August 2021 (02/08/2021)
11.8522
10.8460
11.9917
10.8823
11.4370

July

Friday 30 July 2021 (30/07/2021)
10.2226
10.8459
12.1441
10.0037
11.0739
Thursday 29 July 2021 (29/07/2021)
12.1638
10.2277
12.1455
10.2593
11.2024
Wednesday 28 July 2021 (28/07/2021)
11.0449
12.1587
12.1068
10.5770
11.3419
Tuesday 27 July 2021 (27/07/2021)
11.6299
11.0402
12.5539
10.9096
11.7318
Monday 26 July 2021 (26/07/2021)
11.1601
11.1467
11.8968
10.7464
11.3216
Friday 23 July 2021 (23/07/2021)
11.3064
11.1733
12.0738
11.0465
11.5602
Thursday 22 July 2021 (22/07/2021)
12.1989
11.3200
12.1903
11.3747
11.7825
Wednesday 21 July 2021 (21/07/2021)
12.3610
12.2018
12.3360
10.5235
11.4298
Tuesday 20 July 2021 (20/07/2021)
11.0866
12.3573
12.2384
10.3836
11.3110
Monday 19 July 2021 (19/07/2021)
11.0267
12.2419
12.1418
10.8439
11.4929
Friday 16 July 2021 (16/07/2021)
10.9537
11.0460
11.0614
10.7539
10.9077
Thursday 15 July 2021 (15/07/2021)
11.7952
10.8322
13.0375
10.8622
11.9499
Wednesday 14 July 2021 (14/07/2021)
10.8987
13.1207
13.0961
10.5237
11.8099
Tuesday 13 July 2021 (13/07/2021)
11.3042
10.9036
12.3771
10.9026
11.6399
Monday 12 July 2021 (12/07/2021)
12.3497
12.4734
12.4446
10.6571
11.5509
Friday 9 July 2021 (09/07/2021)
10.7991
12.3583
12.3190
10.1646
11.2418
Thursday 8 July 2021 (08/07/2021)
12.2048
10.8028
12.1383
10.2120
11.1752
Wednesday 7 July 2021 (07/07/2021)
10.4735
12.1902
12.1712
10.5008
11.3360
Tuesday 6 July 2021 (06/07/2021)
10.8625
10.4744
12.4553
10.5188
11.4871
Monday 5 July 2021 (05/07/2021)
11.2351
11.1076
12.4218
10.3902
11.4060
Friday 2 July 2021 (02/07/2021)
11.2602
11.4026
12.4120
11.1236
11.7678
Thursday 1 July 2021 (01/07/2021)
11.2932
11.3285
12.5558
10.7130
11.6344

June

Wednesday 30 June 2021 (30/06/2021)
12.6121
11.3005
12.5862
10.9453
11.7658
Tuesday 29 June 2021 (29/06/2021)
10.9634
12.5963
12.5964
10.9239
11.7602
Monday 28 June 2021 (28/06/2021)
11.3682
11.2429
12.6656
10.7721
11.7189
Friday 25 June 2021 (25/06/2021)
11.3781
11.3701
11.5083
11.3639
11.4361
Thursday 24 June 2021 (24/06/2021)
13.8506
11.6887
13.9890
11.6513
12.8202
Wednesday 23 June 2021 (23/06/2021)
11.5850
13.3409
13.3226
11.3763
12.3495
Tuesday 22 June 2021 (22/06/2021)
11.2611
11.8135
12.6114
11.1609
11.8862
Monday 21 June 2021 (21/06/2021)
11.7712
11.2693
11.9621
11.2962
11.6292
Friday 18 June 2021 (18/06/2021)
11.5693
11.7473
11.7423
11.5181
11.6302
Thursday 17 June 2021 (17/06/2021)
13.8852
11.5722
13.8891
11.2197
12.5544
Wednesday 16 June 2021 (16/06/2021)
11.3691
13.2586
13.2657
11.2450
12.2554
Tuesday 15 June 2021 (15/06/2021)
11.4852
11.3720
12.9379
11.4013
12.1696
Monday 14 June 2021 (14/06/2021)
12.8902
11.4894
12.8899
11.5060
12.1980
Friday 11 June 2021 (11/06/2021)
12.2154
12.8963
12.8870
11.8115
12.3493
Thursday 10 June 2021 (10/06/2021)
12.9432
12.3887
12.9540
12.4506
12.7023
Wednesday 9 June 2021 (09/06/2021)
12.3690
12.9423
12.9515
12.0505
12.5010
Tuesday 8 June 2021 (08/06/2021)
12.9796
12.5879
12.9640
12.3359
12.6500
Monday 7 June 2021 (07/06/2021)
13.0049
12.9747
13.0200
12.9782
12.9991
Friday 4 June 2021 (04/06/2021)
12.9461
12.1163
12.8873
12.0798
12.4836
Thursday 3 June 2021 (03/06/2021)
13.0257
12.9452
13.0034
12.9463
12.9749
Wednesday 2 June 2021 (02/06/2021)
12.9950
13.0268
13.0006
12.9748
12.9877
Tuesday 1 June 2021 (01/06/2021)
13.0169
12.9910
13.0184
12.9774
12.9979

May

Monday 31 May 2021 (31/05/2021)
12.9848
11.5590
12.9475
11.6046
12.2761
Friday 28 May 2021 (28/05/2021)
12.9842
12.9877
13.0421
12.9293
12.9857
Thursday 27 May 2021 (27/05/2021)
12.9266
12.9907
13.0894
12.9041
12.9968
Wednesday 26 May 2021 (26/05/2021)
12.9817
12.9283
13.0004
12.9620
12.9812
Tuesday 25 May 2021 (25/05/2021)
12.9989
12.9794
13.0155
12.9599
12.9877
Monday 24 May 2021 (24/05/2021)
12.9267
12.9955
12.9741
12.9400
12.9571
Friday 21 May 2021 (21/05/2021)
12.9826
12.9346
12.9894
12.9541
12.9718
Thursday 20 May 2021 (20/05/2021)
12.8638
12.9811
12.9663
12.8477
12.9070
Wednesday 19 May 2021 (19/05/2021)
12.9302
12.8642
12.9224
12.8640
12.8932
Tuesday 18 May 2021 (18/05/2021)
12.9379
12.9291
12.9497
12.9497
12.9497
Monday 17 May 2021 (17/05/2021)
12.3388
12.9351
12.9077
12.3215
12.6146
Friday 14 May 2021 (14/05/2021)
11.9953
12.3489
12.3621
12.0458
12.2040
Thursday 13 May 2021 (13/05/2021)
12.0352
11.9959
12.0137
11.8905
11.9521
Wednesday 12 May 2021 (12/05/2021)
12.0053
12.0446
12.0673
11.9814
12.0244
Tuesday 11 May 2021 (11/05/2021)
12.0037
12.0118
12.0317
11.9279
11.9798
Monday 10 May 2021 (10/05/2021)
11.6414
12.0069
11.9915
11.6566
11.8241
Friday 7 May 2021 (07/05/2021)
11.7496
11.8002
11.8471
11.8062
11.8267
Thursday 6 May 2021 (06/05/2021)
11.5298
11.7480
11.6581
11.5656
11.6119
Wednesday 5 May 2021 (05/05/2021)
11.5380
11.5212
11.5359
11.3841
11.4600
Tuesday 4 May 2021 (04/05/2021)
11.5566
11.5349
11.5252
11.4497
11.4875
Monday 3 May 2021 (03/05/2021)
11.3806
11.5572
11.5571
11.3881
11.4726

April

Friday 30 April 2021 (30/04/2021)
11.5026
11.6060
11.5426
11.5151
11.5289
Thursday 29 April 2021 (29/04/2021)
11.3748
11.5002
11.4769
11.4209
11.4489
Wednesday 28 April 2021 (28/04/2021)
10.7294
11.4000
11.3472
10.8001
11.0737
Tuesday 27 April 2021 (27/04/2021)
10.7459
10.7346
10.7347
10.7295
10.7321
Monday 26 April 2021 (26/04/2021)
10.4987
10.7446
10.7291
10.5758
10.6525
Friday 23 April 2021 (23/04/2021)
10.4686
10.5946
10.5240
10.4896
10.5068
Thursday 22 April 2021 (22/04/2021)
10.5088
10.4693
10.5141
10.4627
10.4884
Wednesday 21 April 2021 (21/04/2021)
10.4232
10.5069
10.4565
10.4250
10.4408
Tuesday 20 April 2021 (20/04/2021)
11.6475
10.4209
11.6150
10.4308
11.0229
Monday 19 April 2021 (19/04/2021)
10.5097
11.6434
11.6278
10.5142
11.0710
Friday 16 April 2021 (16/04/2021)
11.7648
10.5050
11.7380
10.5954
11.1667
Thursday 15 April 2021 (15/04/2021)
14.8266
11.7624
14.7987
10.5214
12.6601
Wednesday 14 April 2021 (14/04/2021)
14.5638
11.4361
14.4973
11.4468
12.9721
Tuesday 13 April 2021 (13/04/2021)
14.7273
14.1589
14.6798
13.7103
14.1951
Monday 12 April 2021 (12/04/2021)
14.5853
14.5581
14.5713
14.5407
14.5560
Friday 9 April 2021 (09/04/2021)
15.2242
14.5730
15.8349
14.6753
15.2551
Thursday 8 April 2021 (08/04/2021)
14.4941
13.6769
14.5178
13.6897
14.1038
Wednesday 7 April 2021 (07/04/2021)
14.6758
14.4978
14.6387
14.3937
14.5162
Tuesday 6 April 2021 (06/04/2021)
14.5948
14.6667
15.0772
14.3353
14.7063
Monday 5 April 2021 (05/04/2021)
15.5157
14.6341
15.4699
14.6858
15.0779
Friday 2 April 2021 (02/04/2021)
15.5388
15.5204
15.6208
15.5000
15.5604
Thursday 1 April 2021 (01/04/2021)
15.7445
15.5263
15.6856
15.4225
15.5541

March

Wednesday 31 March 2021 (31/03/2021)
16.0172
15.7472
16.0192
15.7617
15.8905
Tuesday 30 March 2021 (30/03/2021)
16.0931
16.0219
16.1098
16.0345
16.0722
Monday 29 March 2021 (29/03/2021)
16.1592
16.0937
16.1940
16.1013
16.1477
Friday 26 March 2021 (26/03/2021)
15.4992
16.1309
16.2176
15.7142
15.9659
Thursday 25 March 2021 (25/03/2021)
16.1901
15.5005
16.3162
15.5950
15.9556
Wednesday 24 March 2021 (24/03/2021)
16.1786
16.1859
16.2806
16.1786
16.2296
Tuesday 23 March 2021 (23/03/2021)
16.2710
16.1636
16.3655
16.1604
16.2630
Monday 22 March 2021 (22/03/2021)
16.3727
16.2636
16.3599
16.2544
16.3072
Friday 19 March 2021 (19/03/2021)
16.3907
16.4340
16.4554
16.4509
16.4532
Thursday 18 March 2021 (18/03/2021)
16.6173
16.3103
16.4993
16.3204
16.4099
Wednesday 17 March 2021 (17/03/2021)
16.3702
16.6147
16.5761
15.9827
16.2794
Tuesday 16 March 2021 (16/03/2021)
16.3234
16.3663
16.4383
16.3247
16.3815
Monday 15 March 2021 (15/03/2021)
16.3537
16.3237
16.3583
16.3323
16.3453
Friday 12 March 2021 (12/03/2021)
16.2599
16.3445
16.3606
16.1962
16.2784
Thursday 11 March 2021 (11/03/2021)
16.1408
16.2578
16.3060
16.1622
16.2341
Wednesday 10 March 2021 (10/03/2021)
16.1027
16.1386
16.1802
16.0815
16.1309
Tuesday 9 March 2021 (09/03/2021)
16.0818
16.1040
16.2225
16.0347
16.1286
Monday 8 March 2021 (08/03/2021)
16.1069
16.0867
16.1433
15.9753
16.0593
Friday 5 March 2021 (05/03/2021)
16.0616
16.0866
16.1254
16.0335
16.0795
Thursday 4 March 2021 (04/03/2021)
16.0955
16.0660
16.1903
16.0957
16.1430
Wednesday 3 March 2021 (03/03/2021)
16.0985
16.0787
16.2222
16.0637
16.1430
Tuesday 2 March 2021 (02/03/2021)
16.1171
16.1292
16.1443
16.0505
16.0974
Monday 1 March 2021 (01/03/2021)
15.9899
16.1221
16.0436
16.0229
16.0333

February

Friday 26 February 2021 (26/02/2021)
16.1708
15.9480
16.1955
16.1869
16.1912
Thursday 25 February 2021 (25/02/2021)
16.2957
16.2794
16.4289
15.7054
16.0672
Wednesday 24 February 2021 (24/02/2021)
16.1868
16.2914
16.2944
16.2253
16.2599
Tuesday 23 February 2021 (23/02/2021)
16.1690
16.1850
16.3115
16.1282
16.2199
Monday 22 February 2021 (22/02/2021)
16.4052
15.3876
16.3345
15.4638
15.8992
Friday 19 February 2021 (19/02/2021)
16.0710
15.8421
16.1989
15.9891
16.0940
Thursday 18 February 2021 (18/02/2021)
16.0496
16.0707
16.0782
16.0417
16.0600
Wednesday 17 February 2021 (17/02/2021)
16.0297
16.0417
16.0514
16.0433
16.0474
Tuesday 16 February 2021 (16/02/2021)
16.1294
16.0443
16.0943
16.0511
16.0727
Monday 15 February 2021 (15/02/2021)
16.0769
16.1302
16.1238
16.1217
16.1228
Friday 12 February 2021 (12/02/2021)
16.0472
16.0551
16.2165
16.0385
16.1275
Thursday 11 February 2021 (11/02/2021)
16.0485
16.0465
16.0628
15.9276
15.9952
Wednesday 10 February 2021 (10/02/2021)
16.0479
16.0528
16.1522
16.0529
16.1026
Tuesday 9 February 2021 (09/02/2021)
15.9933
16.0481
16.0951
15.9471
16.0211
Monday 8 February 2021 (08/02/2021)
16.1724
15.9935
16.1662
15.8708
16.0185
Friday 5 February 2021 (05/02/2021)
15.8878
15.9722
15.9340
15.9154
15.9247
Thursday 4 February 2021 (04/02/2021)
15.9396
15.8883
15.9368
15.9194
15.9281
Wednesday 3 February 2021 (03/02/2021)
15.9391
15.9383
15.9694
15.7737
15.8716
Tuesday 2 February 2021 (02/02/2021)
15.8531
15.9382
15.8915
15.8566
15.8741
Monday 1 February 2021 (01/02/2021)
15.9641
15.8627
15.9489
15.5329
15.7409

January

Friday 29 January 2021 (29/01/2021)
15.8875
15.9556
16.0911
15.8885
15.9898
Thursday 28 January 2021 (28/01/2021)
15.8966
15.8813
15.9050
15.8067
15.8559
Wednesday 27 January 2021 (27/01/2021)
16.0592
15.9005
15.9893
15.8842
15.9368
Tuesday 26 January 2021 (26/01/2021)
15.9968
16.0597
16.0981
15.9598
16.0290
Monday 25 January 2021 (25/01/2021)
16.0209
15.9989
16.1204
15.9216
16.0210
Friday 22 January 2021 (22/01/2021)
16.1235
15.9404
16.1220
16.0440
16.0830
Thursday 21 January 2021 (21/01/2021)
16.1376
16.5075
16.5086
16.1515
16.3301
Wednesday 20 January 2021 (20/01/2021)
16.0164
16.1451
16.1111
16.0365
16.0738
Tuesday 19 January 2021 (19/01/2021)
15.9888
16.0220
16.1101
15.9399
16.0250
Monday 18 January 2021 (18/01/2021)
16.2087
15.9810
16.1932
15.9342
16.0637
Friday 15 January 2021 (15/01/2021)
16.1192
15.9772
16.4687
16.0977
16.2832
Thursday 14 January 2021 (14/01/2021)
16.0514
16.1210
16.1482
16.1029
16.1256
Wednesday 13 January 2021 (13/01/2021)
16.0479
16.0512
16.0882
15.9964
16.0423
Tuesday 12 January 2021 (12/01/2021)
15.9575
16.0440
16.0933
15.9497
16.0215
Monday 11 January 2021 (11/01/2021)
16.4588
15.9598
16.3726
15.8873
16.1300
Friday 8 January 2021 (08/01/2021)
16.0715
16.0785
16.1373
16.0848
16.1111
Thursday 7 January 2021 (07/01/2021)
16.1044
16.0780
16.0709
15.9995
16.0352
Wednesday 6 January 2021 (06/01/2021)
16.0921
16.1040
16.1003
16.0637
16.0820
Tuesday 5 January 2021 (05/01/2021)
15.9576
16.0865
16.0476
16.0038
16.0257
Monday 4 January 2021 (04/01/2021)
15.9734
15.9504
16.0427
16.0100
16.0264
Friday 1 January 2021 (01/01/2021)
15.9095
15.9301
16.0926
15.8438
15.9682