Canadian Dollar-Seychelles Rupee History: 2019

Daily CAD/SCR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10.4692 on 16/12/2019

Lowest exchange rate of 2019: 9.0703 on 18/12/2019

Average exchange rate of 2019: 9.6479


Historical Graph For Converting Canadian Dollars into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Seychelles Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.8082
9.8658
10.0751
9.8625
9.9688
Monday 30 December 2019 (30/12/2019)
9.7890
9.8123
9.7987
9.7917
9.7952
Friday 27 December 2019 (27/12/2019)
9.7480
9.7982
9.7861
9.7720
9.7791
Thursday 26 December 2019 (26/12/2019)
9.7319
9.7427
9.7742
9.7113
9.7428
Wednesday 25 December 2019 (25/12/2019)
9.7510
9.7252
9.9551
9.7014
9.8283
Tuesday 24 December 2019 (24/12/2019)
9.7347
9.7271
9.7248
9.6790
9.7019
Monday 23 December 2019 (23/12/2019)
9.7324
9.7338
9.7334
9.7293
9.7314
Friday 20 December 2019 (20/12/2019)
9.7529
9.7361
9.7104
9.6977
9.7041
Thursday 19 December 2019 (19/12/2019)
9.7607
9.7543
9.7903
9.7036
9.7470
Wednesday 18 December 2019 (18/12/2019)
9.7279
9.7615
9.7603
9.0703
9.4153
Tuesday 17 December 2019 (17/12/2019)
9.7297
9.7280
10.1781
9.6965
9.9373
Monday 16 December 2019 (16/12/2019)
10.2722
9.7187
10.4692
9.6823
10.0758
Friday 13 December 2019 (13/12/2019)
9.6756
9.7232
9.7205
9.6786
9.6996
Thursday 12 December 2019 (12/12/2019)
9.7213
9.7359
9.7245
9.6841
9.7043
Wednesday 11 December 2019 (11/12/2019)
9.6723
9.7185
9.6977
9.6301
9.6639
Tuesday 10 December 2019 (10/12/2019)
9.6680
9.6696
9.6707
9.6259
9.6483
Monday 9 December 2019 (09/12/2019)
9.6645
9.6648
9.7131
9.6181
9.6656
Friday 6 December 2019 (06/12/2019)
9.7130
9.6554
9.6669
9.6633
9.6651
Thursday 5 December 2019 (05/12/2019)
9.7007
9.7137
9.7114
9.6723
9.6919
Wednesday 4 December 2019 (04/12/2019)
9.6300
9.7006
9.6519
9.5725
9.6122
Tuesday 3 December 2019 (03/12/2019)
9.6169
9.6305
9.6131
9.5628
9.5880
Monday 2 December 2019 (02/12/2019)
9.6304
9.6174
9.6202
9.6039
9.6121

November

Friday 29 November 2019 (29/11/2019)
9.6320
9.6429
9.6250
9.5686
9.5968
Thursday 28 November 2019 (28/11/2019)
9.6296
9.6337
9.6232
9.5758
9.5995
Wednesday 27 November 2019 (27/11/2019)
9.5795
9.6359
9.6290
9.5934
9.6112
Tuesday 26 November 2019 (26/11/2019)
9.6166
9.6440
9.6111
9.5884
9.5998
Monday 25 November 2019 (25/11/2019)
9.6193
9.6170
9.6103
9.5910
9.6007
Friday 22 November 2019 (22/11/2019)
9.6331
9.6200
9.8526
9.5766
9.7146
Thursday 21 November 2019 (21/11/2019)
9.6191
9.6355
9.6326
9.5873
9.6100
Wednesday 20 November 2019 (20/11/2019)
9.6428
9.6200
9.6042
9.5986
9.6014
Tuesday 19 November 2019 (19/11/2019)
9.6973
9.6418
9.6717
9.6318
9.6518
Monday 18 November 2019 (18/11/2019)
9.6571
9.6904
9.6900
9.6742
9.6821
Friday 15 November 2019 (15/11/2019)
9.6411
9.6681
9.6671
9.6516
9.6594
Thursday 14 November 2019 (14/11/2019)
9.6325
9.6403
9.6332
9.5737
9.6035
Wednesday 13 November 2019 (13/11/2019)
9.6664
9.9393
9.9216
9.4855
9.7036
Tuesday 12 November 2019 (12/11/2019)
9.6788
9.6659
9.7081
9.6219
9.6650
Monday 11 November 2019 (11/11/2019)
9.6755
9.6694
9.7115
9.6669
9.6892
Friday 8 November 2019 (08/11/2019)
9.7121
9.6753
9.7097
9.6832
9.6965
Thursday 7 November 2019 (07/11/2019)
9.7031
9.7145
9.7369
9.6747
9.7058
Wednesday 6 November 2019 (06/11/2019)
9.7503
9.7059
9.7464
9.7029
9.7247
Tuesday 5 November 2019 (05/11/2019)
9.1656
9.7161
9.7432
9.1896
9.4664
Monday 4 November 2019 (04/11/2019)
9.7817
9.1634
10.0170
9.1730
9.5950
Friday 1 November 2019 (01/11/2019)
9.7558
9.8005
9.7962
9.7565
9.7764

October

Thursday 31 October 2019 (31/10/2019)
9.7634
9.7577
9.7410
9.6598
9.7004
Wednesday 30 October 2019 (30/10/2019)
9.8091
9.7584
9.9846
9.6844
9.8345
Tuesday 29 October 2019 (29/10/2019)
9.8315
9.8139
10.0318
9.4677
9.7498
Monday 28 October 2019 (28/10/2019)
9.8246
9.8364
10.0556
9.5283
9.7920
Friday 25 October 2019 (25/10/2019)
9.8237
9.8366
9.8151
9.8013
9.8082
Thursday 24 October 2019 (24/10/2019)
9.8184
9.8235
9.9786
9.5173
9.7480
Wednesday 23 October 2019 (23/10/2019)
9.7809
9.8122
9.8138
9.6047
9.7093
Tuesday 22 October 2019 (22/10/2019)
9.7868
9.7831
9.8214
9.7368
9.7791
Monday 21 October 2019 (21/10/2019)
9.7689
9.7870
9.8056
9.7406
9.7731
Friday 18 October 2019 (18/10/2019)
9.7492
9.7470
9.7694
9.7060
9.7377
Thursday 17 October 2019 (17/10/2019)
9.6830
9.7527
9.7188
9.6963
9.7076
Wednesday 16 October 2019 (16/10/2019)
9.6783
9.6837
9.7098
9.6710
9.6904
Tuesday 15 October 2019 (15/10/2019)
9.6637
9.6782
9.7018
9.6345
9.6682
Monday 14 October 2019 (14/10/2019)
9.7052
9.6619
9.7050
9.6681
9.6866
Friday 11 October 2019 (11/10/2019)
9.6246
9.6992
9.7040
9.6063
9.6552
Thursday 10 October 2019 (10/10/2019)
9.5981
9.6275
9.6525
9.5859
9.6192
Wednesday 9 October 2019 (09/10/2019)
9.5989
9.5931
9.6034
9.5468
9.5751
Tuesday 8 October 2019 (08/10/2019)
9.6138
9.6013
9.6539
9.5427
9.5983
Monday 7 October 2019 (07/10/2019)
9.6061
9.6155
9.6466
9.5612
9.6039
Friday 4 October 2019 (04/10/2019)
9.5908
9.6365
9.6294
9.5890
9.6092
Thursday 3 October 2019 (03/10/2019)
9.5955
9.5888
9.6342
9.5626
9.5984
Wednesday 2 October 2019 (02/10/2019)
9.6714
9.5921
9.6389
9.5676
9.6033
Tuesday 1 October 2019 (01/10/2019)
9.6963
9.6695
9.7867
9.6320
9.7094

September

Monday 30 September 2019 (30/09/2019)
9.6631
9.6961
9.7058
9.6050
9.6554
Friday 27 September 2019 (27/09/2019)
9.6351
9.6470
9.6775
9.6475
9.6625
Thursday 26 September 2019 (26/09/2019)
9.6475
9.6374
9.7197
9.6093
9.6645
Wednesday 25 September 2019 (25/09/2019)
9.6630
9.6485
9.6892
9.6074
9.6483
Tuesday 24 September 2019 (24/09/2019)
9.6446
9.6629
9.7303
9.6527
9.6915
Monday 23 September 2019 (23/09/2019)
9.6424
9.6469
9.6452
9.5996
9.6224
Friday 20 September 2019 (20/09/2019)
9.6394
9.6470
9.6529
9.6456
9.6493
Thursday 19 September 2019 (19/09/2019)
9.6205
9.6417
9.8750
9.6243
9.7497
Wednesday 18 September 2019 (18/09/2019)
9.6654
9.6232
9.7053
9.6114
9.6584
Tuesday 17 September 2019 (17/09/2019)
9.6457
9.6651
9.7167
9.6448
9.6808
Monday 16 September 2019 (16/09/2019)
9.7135
9.6458
9.6994
9.5884
9.6439
Friday 13 September 2019 (13/09/2019)
9.6736
9.7415
9.6676
9.3063
9.4870
Thursday 12 September 2019 (12/09/2019)
9.7038
9.6763
9.7222
9.6594
9.6908
Wednesday 11 September 2019 (11/09/2019)
9.7324
9.7025
9.7290
9.6693
9.6992
Tuesday 10 September 2019 (10/09/2019)
9.6991
9.7339
9.7937
9.7100
9.7519
Monday 9 September 2019 (09/09/2019)
9.7503
9.7023
9.7423
9.7119
9.7271
Friday 6 September 2019 (06/09/2019)
9.6546
9.8569
9.7700
9.7295
9.7498
Thursday 5 September 2019 (05/09/2019)
9.6512
9.6541
9.7038
9.6627
9.6833
Wednesday 4 September 2019 (04/09/2019)
9.5654
9.6510
9.6770
9.4921
9.5846
Tuesday 3 September 2019 (03/09/2019)
9.5839
9.5659
9.6208
9.5488
9.5848
Monday 2 September 2019 (02/09/2019)
9.5840
9.5847
9.5961
9.5890
9.5926

August

Friday 30 August 2019 (30/08/2019)
9.6106
9.6092
9.6555
9.6013
9.6284
Thursday 29 August 2019 (29/08/2019)
9.5953
9.6683
9.6471
9.5318
9.5895
Wednesday 28 August 2019 (28/08/2019)
9.6131
9.5951
9.6409
9.5527
9.5968
Tuesday 27 August 2019 (27/08/2019)
9.6357
9.6151
9.6661
9.5760
9.6211
Monday 26 August 2019 (26/08/2019)
9.5959
9.6371
9.6180
9.5660
9.5920
Friday 23 August 2019 (23/08/2019)
9.6031
9.7104
9.6553
9.4474
9.5514
Thursday 22 August 2019 (22/08/2019)
9.6103
9.6048
9.6525
9.5996
9.6261
Wednesday 21 August 2019 (21/08/2019)
9.5896
9.6109
9.6461
9.5513
9.5987
Tuesday 20 August 2019 (20/08/2019)
9.5786
9.5873
9.6347
9.5810
9.6079
Monday 19 August 2019 (19/08/2019)
9.6773
9.6349
9.6467
9.5925
9.6196
Friday 16 August 2019 (16/08/2019)
9.6436
9.3573
9.8714
9.3662
9.6188
Thursday 15 August 2019 (15/08/2019)
9.6085
9.6422
9.6340
9.6025
9.6183
Wednesday 14 August 2019 (14/08/2019)
9.6793
9.6080
9.6490
9.6125
9.6308
Tuesday 13 August 2019 (13/08/2019)
9.6678
9.6732
9.6649
9.6107
9.6378
Monday 12 August 2019 (12/08/2019)
10.4326
9.6671
10.3442
9.6568
10.0005
Friday 9 August 2019 (09/08/2019)
9.6697
10.5219
10.3140
9.8616
10.0878
Thursday 8 August 2019 (08/08/2019)
9.6098
9.6698
9.6617
9.6233
9.6425
Wednesday 7 August 2019 (07/08/2019)
9.6323
9.6102
9.6322
9.5645
9.5984
Tuesday 6 August 2019 (06/08/2019)
9.6825
9.6315
9.6783
9.6596
9.6690
Monday 5 August 2019 (05/08/2019)
9.7273
9.6813
9.7015
9.6482
9.6749
Friday 2 August 2019 (02/08/2019)
9.6767
9.9070
9.8631
9.6739
9.7685
Thursday 1 August 2019 (01/08/2019)
9.6865
9.6753
9.6999
9.6312
9.6656

July

Wednesday 31 July 2019 (31/07/2019)
9.7098
9.6875
9.7596
9.6346
9.6971
Tuesday 30 July 2019 (30/07/2019)
9.6955
9.7165
9.7470
9.6965
9.7218
Monday 29 July 2019 (29/07/2019)
9.6886
9.6976
9.7073
9.6991
9.7032
Friday 26 July 2019 (26/07/2019)
9.6975
9.7213
9.7438
9.7207
9.7323
Thursday 25 July 2019 (25/07/2019)
9.7112
9.7009
9.7348
9.7256
9.7302
Wednesday 24 July 2019 (24/07/2019)
9.9591
9.7117
9.9078
9.7261
9.8170
Tuesday 23 July 2019 (23/07/2019)
9.7877
9.9608
10.0096
9.6558
9.8327
Monday 22 July 2019 (22/07/2019)
9.7731
9.7268
10.0327
9.7871
9.9099
Friday 19 July 2019 (19/07/2019)
9.7991
9.7926
9.8314
9.7821
9.8068
Thursday 18 July 2019 (18/07/2019)
9.7861
9.7948
9.8574
9.7866
9.8220
Wednesday 17 July 2019 (17/07/2019)
9.7555
9.7843
9.8440
9.7762
9.8101
Tuesday 16 July 2019 (16/07/2019)
9.7912
9.7571
9.8434
9.8064
9.8249
Monday 15 July 2019 (15/07/2019)
9.8034
9.7905
9.8324
9.8001
9.8163
Friday 12 July 2019 (12/07/2019)
9.7723
9.8461
9.8563
9.8026
9.8295
Thursday 11 July 2019 (11/07/2019)
9.7698
9.7766
9.8403
9.7036
9.7720
Wednesday 10 July 2019 (10/07/2019)
9.7277
9.7711
9.7965
9.7786
9.7876
Tuesday 9 July 2019 (09/07/2019)
9.7432
9.7300
9.8052
9.6864
9.7458
Monday 8 July 2019 (08/07/2019)
9.7792
9.7445
9.8113
9.7256
9.7685
Friday 5 July 2019 (05/07/2019)
9.7895
9.8006
9.9246
9.7651
9.8449
Thursday 4 July 2019 (04/07/2019)
9.7869
9.7900
9.8263
9.7981
9.8122
Wednesday 3 July 2019 (03/07/2019)
9.7515
9.7816
9.7981
9.7867
9.7924
Tuesday 2 July 2019 (02/07/2019)
9.7257
9.7521
9.7853
9.6729
9.7291
Monday 1 July 2019 (01/07/2019)
9.7663
9.7265
9.7895
9.7014
9.7455

June

Friday 28 June 2019 (28/06/2019)
9.7607
9.7775
9.8130
9.7665
9.7898
Thursday 27 June 2019 (27/06/2019)
9.7405
9.7599
9.7785
9.7710
9.7748
Wednesday 26 June 2019 (26/06/2019)
9.6999
9.7401
9.7570
9.6552
9.7061
Tuesday 25 June 2019 (25/06/2019)
9.6954
9.7003
9.7353
9.7079
9.7216
Monday 24 June 2019 (24/06/2019)
9.6749
9.6965
9.7477
9.6918
9.7198
Friday 21 June 2019 (21/06/2019)
9.6910
9.6930
9.7201
9.6917
9.7059
Thursday 20 June 2019 (20/06/2019)
9.6254
9.6907
9.7053
9.6420
9.6737
Wednesday 19 June 2019 (19/06/2019)
9.5449
9.6245
9.6272
9.5557
9.5915
Tuesday 18 June 2019 (18/06/2019)
9.5183
9.5441
9.5852
9.5347
9.5600
Monday 17 June 2019 (17/06/2019)
9.5183
9.5184
9.6282
9.5301
9.5792
Friday 14 June 2019 (14/06/2019)
9.6000
9.5667
9.6259
9.5607
9.5933
Thursday 13 June 2019 (13/06/2019)
9.5958
9.6000
9.7150
9.5554
9.6352
Wednesday 12 June 2019 (12/06/2019)
9.6389
9.5952
9.6537
9.5505
9.6021
Tuesday 11 June 2019 (11/06/2019)
9.6466
9.6389
9.6612
9.6184
9.6398
Monday 10 June 2019 (10/06/2019)
9.5845
9.6452
9.8958
9.5921
9.7440
Friday 7 June 2019 (07/06/2019)
9.5829
9.7025
9.7127
9.6225
9.6676
Thursday 6 June 2019 (06/06/2019)
9.5309
9.5790
9.5918
9.5133
9.5526
Wednesday 5 June 2019 (05/06/2019)
9.5527
9.5296
9.5956
9.4839
9.5398
Tuesday 4 June 2019 (04/06/2019)
9.5172
9.5529
9.5740
9.5253
9.5497
Monday 3 June 2019 (03/06/2019)
9.4572
9.5171
9.5617
9.4680
9.5149

May

Friday 31 May 2019 (31/05/2019)
9.4493
9.4885
9.4856
9.3987
9.4422
Thursday 30 May 2019 (30/05/2019)
9.4595
9.4506
9.5625
9.4269
9.4947
Wednesday 29 May 2019 (29/05/2019)
9.4769
9.4588
9.4894
9.3948
9.4421
Tuesday 28 May 2019 (28/05/2019)
9.5193
9.4785
9.5309
9.4359
9.4834
Monday 27 May 2019 (27/05/2019)
9.5001
9.5170
9.5148
9.5098
9.5123
Friday 24 May 2019 (24/05/2019)
9.4737
9.5140
9.5273
9.4948
9.5111
Thursday 23 May 2019 (23/05/2019)
9.4994
9.4770
9.5013
9.4841
9.4927
Wednesday 22 May 2019 (22/05/2019)
9.5220
9.4997
9.5516
9.5378
9.5447
Tuesday 21 May 2019 (21/05/2019)
9.5095
9.5219
9.5472
9.5186
9.5329
Monday 20 May 2019 (20/05/2019)
9.5238
9.5083
9.5180
9.4300
9.4740
Friday 17 May 2019 (17/05/2019)
9.4817
9.5485
9.5092
9.5049
9.5071
Thursday 16 May 2019 (16/05/2019)
9.4980
9.4839
9.5327
9.5134
9.5231
Wednesday 15 May 2019 (15/05/2019)
9.5021
9.4985
9.5209
9.5001
9.5105
Tuesday 14 May 2019 (14/05/2019)
9.4865
9.5005
10.0366
9.4322
9.7344
Monday 13 May 2019 (13/05/2019)
9.5130
9.4870
9.5811
9.4261
9.5036
Friday 10 May 2019 (10/05/2019)
9.4982
9.5372
9.6142
9.5288
9.5715
Thursday 9 May 2019 (09/05/2019)
9.4902
9.4981
9.5954
9.4350
9.5152
Wednesday 8 May 2019 (08/05/2019)
9.4772
9.4925
9.5299
9.5010
9.5155
Tuesday 7 May 2019 (07/05/2019)
9.5080
9.4784
9.5533
9.4488
9.5011
Monday 6 May 2019 (06/05/2019)
9.5089
9.5087
9.5015
9.4606
9.4811
Friday 3 May 2019 (03/05/2019)
9.4957
9.5481
9.6237
9.4935
9.5586
Thursday 2 May 2019 (02/05/2019)
9.5304
9.4957
9.5242
9.4389
9.4816
Wednesday 1 May 2019 (01/05/2019)
9.5547
9.5101
9.5653
9.4939
9.5296

April

Tuesday 30 April 2019 (30/04/2019)
9.5151
9.5576
9.6158
9.4566
9.5362
Monday 29 April 2019 (29/04/2019)
9.4956
9.5147
9.5456
9.5065
9.5261
Friday 26 April 2019 (26/04/2019)
9.5240
9.5190
9.5344
9.4971
9.5158
Thursday 25 April 2019 (25/04/2019)
9.4720
9.5236
9.5776
9.4221
9.4999
Wednesday 24 April 2019 (24/04/2019)
9.5630
9.4740
9.5540
9.4916
9.5228
Tuesday 23 April 2019 (23/04/2019)
9.5969
9.5603
9.6394
9.5548
9.5971
Monday 22 April 2019 (22/04/2019)
9.5828
9.6165
9.6238
9.5814
9.6026
Friday 19 April 2019 (19/04/2019)
9.6030
9.5833
9.6101
9.5758
9.5930
Thursday 18 April 2019 (18/04/2019)
9.6232
9.6037
9.6431
9.6139
9.6285
Wednesday 17 April 2019 (17/04/2019)
9.5635
9.6223
9.6615
9.6146
9.6381
Tuesday 16 April 2019 (16/04/2019)
9.5563
9.5628
9.6935
9.5183
9.6059
Monday 15 April 2019 (15/04/2019)
9.6371
9.5553
9.6064
9.5330
9.5697
Friday 12 April 2019 (12/04/2019)
9.5494
9.6896
9.6700
9.6014
9.6357
Thursday 11 April 2019 (11/04/2019)
9.6055
9.5520
9.6195
9.5623
9.5909
Wednesday 10 April 2019 (10/04/2019)
9.5835
9.6066
9.6968
9.5825
9.6397
Tuesday 9 April 2019 (09/04/2019)
9.6026
9.5856
9.6682
9.5987
9.6335
Monday 8 April 2019 (08/04/2019)
9.5548
9.5937
9.6518
9.5939
9.6229
Friday 5 April 2019 (05/04/2019)
9.5561
9.5658
9.5859
9.5474
9.5667
Thursday 4 April 2019 (04/04/2019)
9.5713
9.5554
9.6105
9.5664
9.5885
Wednesday 3 April 2019 (03/04/2019)
9.5696
9.5707
9.6269
9.5853
9.6061
Tuesday 2 April 2019 (02/04/2019)
9.5930
9.5693
9.6215
9.5929
9.6072
Monday 1 April 2019 (01/04/2019)
9.5792
9.5970
9.6168
9.5979
9.6074

March

Friday 29 March 2019 (29/03/2019)
9.5103
9.5742
9.5671
9.5480
9.5576
Thursday 28 March 2019 (28/03/2019)
9.5383
9.5100
9.6054
9.5180
9.5617
Wednesday 27 March 2019 (27/03/2019)
9.5461
9.5186
9.5747
9.5265
9.5506
Tuesday 26 March 2019 (26/03/2019)
9.5413
9.5451
9.6451
9.5510
9.5981
Monday 25 March 2019 (25/03/2019)
9.5869
9.5469
9.6429
9.5454
9.5942
Friday 22 March 2019 (22/03/2019)
9.5676
9.5905
9.5762
9.5611
9.5687
Thursday 21 March 2019 (21/03/2019)
9.6214
9.5655
9.6768
9.6639
9.6704
Wednesday 20 March 2019 (20/03/2019)
9.5882
9.6204
9.6435
9.5916
9.6176
Tuesday 19 March 2019 (19/03/2019)
9.5780
9.5913
9.7064
9.6382
9.6723
Monday 18 March 2019 (18/03/2019)
9.6389
9.5779
9.6634
9.5764
9.6199
Friday 15 March 2019 (15/03/2019)
9.5845
9.6407
9.6273
9.6189
9.6231
Thursday 14 March 2019 (14/03/2019)
9.6005
9.5884
9.6225
9.5940
9.6083
Wednesday 13 March 2019 (13/03/2019)
9.5696
9.6114
9.6247
9.5696
9.5972
Tuesday 12 March 2019 (12/03/2019)
9.5269
9.5641
9.5891
9.5345
9.5618
Monday 11 March 2019 (11/03/2019)
9.5300
9.5315
9.5934
9.5301
9.5618
Friday 8 March 2019 (08/03/2019)
9.5073
9.5389
9.5591
9.5442
9.5517
Thursday 7 March 2019 (07/03/2019)
9.5186
9.5120
9.5771
9.5117
9.5444
Wednesday 6 March 2019 (06/03/2019)
9.5852
9.5116
9.6115
9.5792
9.5954
Tuesday 5 March 2019 (05/03/2019)
9.6119
9.6493
9.6740
9.5911
9.6326
Monday 4 March 2019 (04/03/2019)
9.7354
9.6150
9.7111
9.6215
9.6663
Friday 1 March 2019 (01/03/2019)
9.7226
9.7389
9.7327
9.4651
9.5989

February

Thursday 28 February 2019 (28/02/2019)
9.7667
9.7233
9.7815
9.7321
9.7568
Wednesday 27 February 2019 (27/02/2019)
9.7063
9.7237
9.7582
9.7147
9.7365
Tuesday 26 February 2019 (26/02/2019)
9.6932
9.8148
9.7860
9.6914
9.7387
Monday 25 February 2019 (25/02/2019)
9.7454
9.6899
9.7301
9.7293
9.7297
Friday 22 February 2019 (22/02/2019)
9.6758
9.7572
9.8085
9.7110
9.7598
Thursday 21 February 2019 (21/02/2019)
9.7630
9.6755
9.7625
9.6982
9.7304
Wednesday 20 February 2019 (20/02/2019)
9.6771
9.7027
9.7529
9.6952
9.7241
Tuesday 19 February 2019 (19/02/2019)
9.6582
9.6718
9.7293
9.6419
9.6856
Monday 18 February 2019 (18/02/2019)
9.6477
9.6570
9.6954
9.6635
9.6795
Friday 15 February 2019 (15/02/2019)
9.6111
9.6479
9.7000
9.6213
9.6607
Thursday 14 February 2019 (14/02/2019)
9.6396
9.6671
9.6977
9.6176
9.6577
Wednesday 13 February 2019 (13/02/2019)
9.6623
9.6391
9.7514
9.6571
9.7043
Tuesday 12 February 2019 (12/02/2019)
9.6067
9.6711
9.6908
9.6349
9.6629
Monday 11 February 2019 (11/02/2019)
9.6322
9.6100
9.6248
9.6040
9.6144
Friday 8 February 2019 (08/02/2019)
9.6055
9.6390
9.6908
9.6390
9.6649
Thursday 7 February 2019 (07/02/2019)
9.6816
9.6085
9.6643
9.6619
9.6631
Wednesday 6 February 2019 (06/02/2019)
9.7298
9.6793
9.7509
9.7165
9.7337
Tuesday 5 February 2019 (05/02/2019)
9.7403
9.7307
9.7708
9.7391
9.7550
Monday 4 February 2019 (04/02/2019)
9.7968
9.7482
9.7557
9.7528
9.7543
Friday 1 February 2019 (01/02/2019)
9.8029
9.7968
9.7819
9.7545
9.7682

January

Thursday 31 January 2019 (31/01/2019)
9.7445
9.7491
9.7773
9.7208
9.7491
Wednesday 30 January 2019 (30/01/2019)
9.6436
9.7395
9.7344
9.7026
9.7185
Tuesday 29 January 2019 (29/01/2019)
9.6457
9.6401
9.7009
9.6434
9.6722
Monday 28 January 2019 (28/01/2019)
9.6637
9.6452
9.6804
9.6671
9.6738
Friday 25 January 2019 (25/01/2019)
9.5480
9.6705
9.6717
9.6045
9.6381
Thursday 24 January 2019 (24/01/2019)
9.5718
9.5506
9.5780
9.5642
9.5711
Wednesday 23 January 2019 (23/01/2019)
9.5611
9.5732
9.5992
9.5837
9.5915
Tuesday 22 January 2019 (22/01/2019)
9.5988
9.5596
9.6022
9.5826
9.5924
Monday 21 January 2019 (21/01/2019)
9.6306
9.6009
9.6374
9.6144
9.6259
Friday 18 January 2019 (18/01/2019)
9.6109
9.6336
9.6491
9.6287
9.6389
Thursday 17 January 2019 (17/01/2019)
9.6267
9.6143
9.6429
9.6115
9.6272
Wednesday 16 January 2019 (16/01/2019)
9.6128
9.6337
9.6570
9.6308
9.6439
Tuesday 15 January 2019 (15/01/2019)
9.6599
9.6249
9.6577
9.6072
9.6325
Monday 14 January 2019 (14/01/2019)
9.6267
9.6207
9.6456
9.6301
9.6379
Friday 11 January 2019 (11/01/2019)
9.6552
9.6244
9.6943
9.6653
9.6798
Thursday 10 January 2019 (10/01/2019)
9.6682
9.6523
9.6761
9.6625
9.6693
Wednesday 9 January 2019 (09/01/2019)
9.6413
9.6735
9.6691
9.6530
9.6611
Tuesday 8 January 2019 (08/01/2019)
9.6099
9.6431
9.6227
9.6113
9.6170
Monday 7 January 2019 (07/01/2019)
9.5402
9.6093
9.5773
9.5728
9.5751
Friday 4 January 2019 (04/01/2019)
9.4730
9.5549
9.5232
9.4993
9.5113
Thursday 3 January 2019 (03/01/2019)
9.3809
9.4728
9.4233
9.4123
9.4178
Wednesday 2 January 2019 (02/01/2019)
9.3824
9.3649
9.4325
9.3792
9.4059
Tuesday 1 January 2019 (01/01/2019)
9.3772
9.3578
9.7698
9.3170
9.5434