Canadian Dollar-Seychelles Rupee History: 2018

Daily CAD/SCR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10.7692 on 21/09/2023

Lowest exchange rate of 2018: 9.3691 on 21/09/2023

Average exchange rate of 2018: 9.7902


Historical Graph For Converting Canadian Dollars into Seychelles Rupees

Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Seychelles Rupee on a selected day in 2018?

Date Open Close High Low Mid

December

Monday 31 December 2018 (31/12/2018)
9.3704
9.4012
9.3809
9.3494
9.3652
Friday 28 December 2018 (28/12/2018)
9.3776
9.3691
9.4128
9.3575
9.3852
Thursday 27 December 2018 (27/12/2018)
9.4434
9.3790
9.3911
9.3685
9.3798
Wednesday 26 December 2018 (26/12/2018)
9.4022
9.4410
9.4591
9.3600
9.4096
Tuesday 25 December 2018 (25/12/2018)
9.3729
9.4018
9.7631
9.2918
9.5275
Monday 24 December 2018 (24/12/2018)
9.6019
9.3757
9.5363
9.4109
9.4736
Friday 21 December 2018 (21/12/2018)
9.4648
9.5935
9.6201
9.2374
9.4288
Thursday 20 December 2018 (20/12/2018)
9.4654
9.4593
9.4660
9.4551
9.4606
Wednesday 19 December 2018 (19/12/2018)
9.4913
9.4704
9.4925
9.4814
9.4870
Tuesday 18 December 2018 (18/12/2018)
9.5135
9.4820
9.5173
9.4957
9.5065
Monday 17 December 2018 (17/12/2018)
9.5363
9.5136
9.5511
9.5238
9.5375
Friday 14 December 2018 (14/12/2018)
9.5474
9.5425
9.5505
9.5296
9.5401
Thursday 13 December 2018 (13/12/2018)
9.5591
9.6818
9.7569
9.5627
9.6598
Wednesday 12 December 2018 (12/12/2018)
9.5376
9.5659
9.5576
9.5341
9.5459
Tuesday 11 December 2018 (11/12/2018)
9.5186
9.5369
9.6946
9.5267
9.6107
Monday 10 December 2018 (10/12/2018)
9.5624
9.5247
9.5991
9.4851
9.5421
Friday 7 December 2018 (07/12/2018)
9.5304
9.5817
9.6051
9.5367
9.5709
Thursday 6 December 2018 (06/12/2018)
9.5449
9.5274
9.5311
9.5221
9.5266
Wednesday 5 December 2018 (05/12/2018)
9.6245
9.5528
9.6055
9.5559
9.5807
Tuesday 4 December 2018 (04/12/2018)
9.6670
9.6229
9.6971
9.6475
9.6723
Monday 3 December 2018 (03/12/2018)
9.6178
9.6686
9.6920
9.6658
9.6789

November

Friday 30 November 2018 (30/11/2018)
9.6151
9.5861
9.6129
9.5942
9.6036
Thursday 29 November 2018 (29/11/2018)
9.6162
9.6124
9.6168
9.6127
9.6148
Wednesday 28 November 2018 (28/11/2018)
9.5926
9.6137
9.6071
9.5724
9.5898
Tuesday 27 November 2018 (27/11/2018)
9.6209
9.5910
9.6256
9.6034
9.6145
Monday 26 November 2018 (26/11/2018)
9.6737
9.6289
9.6661
9.5931
9.6296
Friday 23 November 2018 (23/11/2018)
9.6980
9.6698
9.6999
9.6896
9.6948
Thursday 22 November 2018 (22/11/2018)
9.6736
9.7055
9.6720
9.6545
9.6633
Wednesday 21 November 2018 (21/11/2018)
9.6133
9.6708
9.6690
9.6278
9.6484
Tuesday 20 November 2018 (20/11/2018)
9.7153
9.6143
9.6787
9.6738
9.6763
Monday 19 November 2018 (19/11/2018)
9.7404
9.7121
9.7275
9.7094
9.7185
Friday 16 November 2018 (16/11/2018)
9.7109
9.7327
9.7224
9.7133
9.7179
Thursday 15 November 2018 (15/11/2018)
9.6346
9.7139
9.6937
9.6497
9.6717
Wednesday 14 November 2018 (14/11/2018)
9.6450
9.6288
9.6499
9.6308
9.6404
Tuesday 13 November 2018 (13/11/2018)
9.6289
9.6525
9.6447
9.6316
9.6382
Monday 12 November 2018 (12/11/2018)
9.6836
9.6284
9.6785
9.6609
9.6697
Friday 9 November 2018 (09/11/2018)
9.7088
9.6592
9.6826
9.6645
9.6736
Thursday 8 November 2018 (08/11/2018)
9.7333
9.7063
9.7412
9.7180
9.7296
Wednesday 7 November 2018 (07/11/2018)
9.7341
9.7334
9.7458
9.7324
9.7391
Tuesday 6 November 2018 (06/11/2018)
9.7367
9.7331
9.7313
9.7282
9.7298
Monday 5 November 2018 (05/11/2018)
9.9304
9.7391
9.8752
9.7429
9.8091
Friday 2 November 2018 (02/11/2018)
9.7506
9.7393
9.7681
9.7658
9.7670
Thursday 1 November 2018 (01/11/2018)
9.6993
9.7490
9.7508
9.6999
9.7254

October

Wednesday 31 October 2018 (31/10/2018)
9.7178
9.6964
9.7211
9.7183
9.7197
Tuesday 30 October 2018 (30/10/2018)
9.7205
9.7169
9.7323
9.7261
9.7292
Monday 29 October 2018 (29/10/2018)
9.7542
9.7208
9.7417
9.7398
9.7408
Friday 26 October 2018 (26/10/2018)
9.7496
9.7813
9.7425
9.7258
9.7342
Thursday 25 October 2018 (25/10/2018)
9.7557
9.7486
9.7639
9.6987
9.7313
Wednesday 24 October 2018 (24/10/2018)
9.7407
9.7567
10.1922
9.7276
9.9599
Tuesday 23 October 2018 (23/10/2018)
9.7244
9.7400
9.7204
9.6639
9.6922
Monday 22 October 2018 (22/10/2018)
9.7522
9.7285
9.7553
9.5312
9.6433
Friday 19 October 2018 (19/10/2018)
9.7439
9.7699
9.7689
9.7326
9.7508
Thursday 18 October 2018 (18/10/2018)
9.7778
9.9531
9.9523
9.7923
9.8723
Wednesday 17 October 2018 (17/10/2018)
9.8611
9.9817
10.0286
9.8375
9.9331
Tuesday 16 October 2018 (16/10/2018)
9.8182
9.8597
9.8475
9.8427
9.8451
Monday 15 October 2018 (15/10/2018)
9.8028
9.8186
10.0245
9.8151
9.9198
Friday 12 October 2018 (12/10/2018)
9.7911
9.8157
10.2374
9.8185
10.0280
Thursday 11 October 2018 (11/10/2018)
9.7710
9.7902
9.7960
9.7881
9.7921
Wednesday 10 October 2018 (10/10/2018)
9.8585
9.7714
9.8483
9.7744
9.8114
Tuesday 9 October 2018 (09/10/2018)
9.8417
9.8556
10.0996
9.8163
9.9580
Monday 8 October 2018 (08/10/2018)
9.8477
9.8411
10.0437
9.8275
9.9356
Friday 5 October 2018 (05/10/2018)
9.8701
9.8707
9.8501
9.8464
9.8483
Thursday 4 October 2018 (04/10/2018)
9.9010
10.0733
10.0774
9.8997
9.9886
Wednesday 3 October 2018 (03/10/2018)
9.9392
9.9007
10.4130
9.9110
10.1620
Tuesday 2 October 2018 (02/10/2018)
9.9446
9.9388
9.9809
9.9325
9.9567
Monday 1 October 2018 (01/10/2018)
9.9216
9.9454
9.9538
9.9528
9.9533

September

Friday 28 September 2018 (28/09/2018)
10.3520
9.8951
10.3493
9.8766
10.1130
Thursday 27 September 2018 (27/09/2018)
9.7817
10.3513
10.3086
9.8139
10.0613
Wednesday 26 September 2018 (26/09/2018)
9.8455
9.7885
9.8535
9.8270
9.8403
Tuesday 25 September 2018 (25/09/2018)
9.8492
9.8465
9.8471
9.8320
9.8396
Monday 24 September 2018 (24/09/2018)
9.8797
9.8473
9.8709
9.8642
9.8676
Friday 21 September 2018 (21/09/2018)
9.8816
9.9015
9.9181
9.8925
9.9053
Thursday 20 September 2018 (20/09/2018)
9.8677
9.8831
9.9226
9.8692
9.8959
Wednesday 19 September 2018 (19/09/2018)
9.8283
9.8709
9.8687
9.8451
9.8569
Tuesday 18 September 2018 (18/09/2018)
9.7586
9.8303
9.8107
9.7841
9.7974
Monday 17 September 2018 (17/09/2018)
9.9934
9.7591
9.9197
9.7658
9.8428
Friday 14 September 2018 (14/09/2018)
9.8022
9.7914
9.9934
9.7941
9.8938
Thursday 13 September 2018 (13/09/2018)
9.8040
9.8023
9.8035
9.7315
9.7675
Wednesday 12 September 2018 (12/09/2018)
9.7578
10.0107
9.9809
9.7216
9.8513
Tuesday 11 September 2018 (11/09/2018)
9.6827
9.9572
9.9110
9.3754
9.6432
Monday 10 September 2018 (10/09/2018)
9.6672
9.6819
9.6848
9.6579
9.6714
Friday 7 September 2018 (07/09/2018)
9.6954
9.6960
9.7279
9.7011
9.7145
Thursday 6 September 2018 (06/09/2018)
9.6798
9.6949
9.6872
9.6624
9.6748
Wednesday 5 September 2018 (05/09/2018)
9.6740
9.6820
9.6717
9.6714
9.6716
Tuesday 4 September 2018 (04/09/2018)
9.7362
9.6763
9.7069
9.6260
9.6665
Monday 3 September 2018 (03/09/2018)
9.7666
9.7351
9.7598
9.7582
9.7590

August

Friday 31 August 2018 (31/08/2018)
9.8194
9.8001
9.8049
9.7953
9.8001
Thursday 30 August 2018 (30/08/2018)
9.8837
9.8205
9.8662
9.8613
9.8638
Wednesday 29 August 2018 (29/08/2018)
9.8507
9.8814
9.8658
9.8590
9.8624
Tuesday 28 August 2018 (28/08/2018)
9.8235
9.8503
9.8872
9.8569
9.8721
Monday 27 August 2018 (27/08/2018)
9.7752
9.8229
9.8067
9.7408
9.7738
Friday 24 August 2018 (24/08/2018)
9.7132
9.7881
9.7568
9.7563
9.7566
Thursday 23 August 2018 (23/08/2018)
9.7867
9.7129
9.7811
9.7034
9.7423
Wednesday 22 August 2018 (22/08/2018)
9.7599
9.7849
9.8014
9.7720
9.7867
Tuesday 21 August 2018 (21/08/2018)
9.7537
9.7621
9.7644
9.7477
9.7561
Monday 20 August 2018 (20/08/2018)
9.4806
9.7531
9.7494
9.4906
9.6200
Friday 17 August 2018 (17/08/2018)
9.6610
9.7498
9.9148
9.6519
9.7834
Thursday 16 August 2018 (16/08/2018)
9.6703
9.6616
9.7061
9.6818
9.6940
Wednesday 15 August 2018 (15/08/2018)
9.7349
9.6722
9.7010
9.6728
9.6869
Tuesday 14 August 2018 (14/08/2018)
9.6814
9.7362
9.7332
9.7223
9.7278
Monday 13 August 2018 (13/08/2018)
9.6807
9.6831
9.7049
9.6261
9.6655
Friday 10 August 2018 (10/08/2018)
9.7478
9.6937
9.7325
9.6783
9.7054
Thursday 9 August 2018 (09/08/2018)
9.7811
9.7508
9.7648
9.7554
9.7601
Wednesday 8 August 2018 (08/08/2018)
9.7477
9.7811
9.7976
9.7658
9.7817
Tuesday 7 August 2018 (07/08/2018)
9.7876
9.7466
9.7973
9.7587
9.7780
Monday 6 August 2018 (06/08/2018)
9.7751
9.7892
9.7776
9.7768
9.7772
Friday 3 August 2018 (03/08/2018)
9.7654
9.7997
9.7880
9.7842
9.7861
Thursday 2 August 2018 (02/08/2018)
9.7866
9.7635
9.8417
9.8113
9.8265
Wednesday 1 August 2018 (01/08/2018)
9.7752
9.7880
9.8035
9.7884
9.7960

July

Tuesday 31 July 2018 (31/07/2018)
9.7683
9.7753
9.7933
9.7835
9.7884
Monday 30 July 2018 (30/07/2018)
9.7364
9.7680
9.7865
9.7394
9.7630
Friday 27 July 2018 (27/07/2018)
9.7074
9.7731
9.7413
9.7362
9.7388
Thursday 26 July 2018 (26/07/2018)
9.7347
9.7069
9.7391
9.6747
9.7069
Wednesday 25 July 2018 (25/07/2018)
9.6488
9.7354
9.7055
9.6782
9.6919
Tuesday 24 July 2018 (24/07/2018)
9.6297
9.6468
9.6846
9.6096
9.6471
Monday 23 July 2018 (23/07/2018)
9.6605
9.6297
9.6561
9.5943
9.6252
Friday 20 July 2018 (20/07/2018)
9.5627
9.6641
9.6487
9.6004
9.6246
Thursday 19 July 2018 (19/07/2018)
9.6304
9.5621
9.6001
9.5711
9.5856
Wednesday 18 July 2018 (18/07/2018)
9.6070
9.6287
9.6708
9.6016
9.6362
Tuesday 17 July 2018 (17/07/2018)
9.6554
9.6070
9.6705
9.6193
9.6449
Monday 16 July 2018 (16/07/2018)
9.6416
9.6558
9.8139
9.6621
9.7380
Friday 13 July 2018 (13/07/2018)
9.6329
9.6616
9.6850
9.6125
9.6488
Thursday 12 July 2018 (12/07/2018)
9.6047
9.6321
9.6272
9.6250
9.6261
Wednesday 11 July 2018 (11/07/2018)
9.6580
9.6057
9.6617
9.6552
9.6585
Tuesday 10 July 2018 (10/07/2018)
9.6803
9.8672
9.8615
9.6670
9.7643
Monday 9 July 2018 (09/07/2018)
9.6856
9.6785
9.7484
9.6942
9.7213
Friday 6 July 2018 (06/07/2018)
9.6570
9.7040
9.7211
9.6000
9.6606
Thursday 5 July 2018 (05/07/2018)
9.6525
9.6578
9.6620
9.6520
9.6570
Wednesday 4 July 2018 (04/07/2018)
9.6482
9.6532
9.6539
9.6473
9.6506
Tuesday 3 July 2018 (03/07/2018)
9.6197
9.6467
9.6337
9.5989
9.6163
Monday 2 July 2018 (02/07/2018)
9.6539
9.6185
9.6509
9.6058
9.6284

June

Friday 29 June 2018 (29/06/2018)
9.5618
9.6794
9.7629
9.5791
9.6710
Thursday 28 June 2018 (28/06/2018)
9.5073
9.5644
9.5538
9.5085
9.5312
Wednesday 27 June 2018 (27/06/2018)
9.5355
9.5080
9.5240
9.5230
9.5235
Tuesday 26 June 2018 (26/06/2018)
9.5400
9.5370
9.5409
9.5312
9.5361
Monday 25 June 2018 (25/06/2018)
9.5504
9.5423
9.5436
9.5306
9.5371
Friday 22 June 2018 (22/06/2018)
9.5212
9.5748
9.5039
9.4940
9.4990
Thursday 21 June 2018 (21/06/2018)
9.5372
9.5215
9.5325
9.5124
9.5225
Wednesday 20 June 2018 (20/06/2018)
9.5625
9.5395
9.5546
9.5423
9.5485
Tuesday 19 June 2018 (19/06/2018)
9.6147
9.5607
9.6734
9.5759
9.6247
Monday 18 June 2018 (18/06/2018)
9.6245
9.6109
9.6700
9.6367
9.6534
Friday 15 June 2018 (15/06/2018)
9.5979
9.6475
9.7421
9.6023
9.6722
Thursday 14 June 2018 (14/06/2018)
9.7954
9.6809
9.8446
9.7196
9.7821
Wednesday 13 June 2018 (13/06/2018)
9.6861
9.7962
9.8040
9.7103
9.7572
Tuesday 12 June 2018 (12/06/2018)
9.7081
9.6862
9.7043
9.7005
9.7024
Monday 11 June 2018 (11/06/2018)
9.7210
9.7082
9.7346
9.7141
9.7244
Friday 8 June 2018 (08/06/2018)
9.7113
9.7939
9.7575
9.6988
9.7282
Thursday 7 June 2018 (07/06/2018)
9.7366
9.7139
9.7304
9.7255
9.7280
Wednesday 6 June 2018 (06/06/2018)
9.7408
9.7371
9.7827
9.7455
9.7641
Tuesday 5 June 2018 (05/06/2018)
9.7472
9.7396
9.7547
9.7471
9.7509
Monday 4 June 2018 (04/06/2018)
9.7144
9.7434
9.7534
9.7458
9.7496
Friday 1 June 2018 (01/06/2018)
9.7355
9.7512
9.7314
9.7171
9.7243

May

Thursday 31 May 2018 (31/05/2018)
9.7728
9.7351
9.7995
9.7305
9.7650
Wednesday 30 May 2018 (30/05/2018)
9.6593
9.7746
9.9419
9.7737
9.8578
Tuesday 29 May 2018 (29/05/2018)
9.6957
9.6587
10.2203
9.6809
9.9506
Monday 28 May 2018 (28/05/2018)
9.6750
9.6937
9.6963
9.6773
9.6868
Friday 25 May 2018 (25/05/2018)
9.7801
9.7084
9.9610
9.7351
9.8481
Thursday 24 May 2018 (24/05/2018)
9.8106
9.7799
9.9943
9.5486
9.7715
Wednesday 23 May 2018 (23/05/2018)
9.8388
10.0866
10.0332
9.8034
9.9183
Tuesday 22 May 2018 (22/05/2018)
9.8661
9.8374
10.0805
9.8764
9.9785
Monday 21 May 2018 (21/05/2018)
9.7931
9.8666
10.2195
9.8439
10.0317
Friday 18 May 2018 (18/05/2018)
9.8252
9.8118
10.0287
9.8305
9.9296
Thursday 17 May 2018 (17/05/2018)
9.8634
9.8270
10.0096
9.8687
9.9392
Wednesday 16 May 2018 (16/05/2018)
10.0228
9.8642
10.3685
9.8509
10.1097
Tuesday 15 May 2018 (15/05/2018)
9.8617
10.0246
10.1589
9.7843
9.9716
Monday 14 May 2018 (14/05/2018)
9.8648
10.3122
10.3222
9.5859
9.9541
Friday 11 May 2018 (11/05/2018)
9.8792
9.8803
10.0970
9.8874
9.9922
Thursday 10 May 2018 (10/05/2018)
9.8239
9.8786
9.8576
9.8569
9.8573
Wednesday 9 May 2018 (09/05/2018)
9.7413
9.8264
9.7849
9.7747
9.7798
Tuesday 8 May 2018 (08/05/2018)
9.7943
9.7441
9.7618
9.7275
9.7447
Monday 7 May 2018 (07/05/2018)
9.8227
9.7961
9.8068
9.7939
9.8004
Friday 4 May 2018 (04/05/2018)
9.8209
9.8614
9.8314
9.8137
9.8226
Thursday 3 May 2018 (03/05/2018)
9.7934
9.8200
10.0442
9.8049
9.9246
Wednesday 2 May 2018 (02/05/2018)
9.6552
9.7958
9.8305
9.6833
9.7569
Tuesday 1 May 2018 (01/05/2018)
9.5932
9.6977
9.7024
9.5926
9.6475

April

Monday 30 April 2018 (30/04/2018)
9.8418
9.8368
9.8427
9.8323
9.8375
Friday 27 April 2018 (27/04/2018)
9.8131
9.8718
10.0531
9.8514
9.9523
Thursday 26 April 2018 (26/04/2018)
9.8421
9.8134
9.8406
9.8359
9.8383
Wednesday 25 April 2018 (25/04/2018)
9.8572
9.8446
9.8401
9.8369
9.8385
Tuesday 24 April 2018 (24/04/2018)
9.8377
9.8573
9.8539
9.8433
9.8486
Monday 23 April 2018 (23/04/2018)
9.8992
9.8424
9.8917
9.8727
9.8822
Friday 20 April 2018 (20/04/2018)
9.9836
9.9343
9.9711
9.9577
9.9644
Thursday 19 April 2018 (19/04/2018)
10.0176
9.9829
10.0247
9.9875
10.0061
Wednesday 18 April 2018 (18/04/2018)
10.0706
10.0176
10.2389
10.0458
10.1424
Tuesday 17 April 2018 (17/04/2018)
10.3043
10.0700
10.2841
10.0676
10.1759
Monday 16 April 2018 (16/04/2018)
10.0313
10.3053
10.2887
10.0312
10.1600
Friday 13 April 2018 (13/04/2018)
10.0458
10.0458
10.0553
10.0509
10.0531
Thursday 12 April 2018 (12/04/2018)
10.0603
10.0410
10.0404
10.0332
10.0368
Wednesday 11 April 2018 (11/04/2018)
10.0421
10.0623
10.0583
10.0287
10.0435
Tuesday 10 April 2018 (10/04/2018)
9.9565
10.0459
10.0278
9.9798
10.0038
Monday 9 April 2018 (09/04/2018)
9.8956
9.9532
9.9280
9.8961
9.9121
Friday 6 April 2018 (06/04/2018)
9.8965
9.9220
9.8997
9.8922
9.8960
Thursday 5 April 2018 (05/04/2018)
9.9104
9.8976
9.9015
9.8987
9.9001
Wednesday 4 April 2018 (04/04/2018)
9.8693
9.9111
9.8703
9.8595
9.8649
Tuesday 3 April 2018 (03/04/2018)
9.8032
9.8703
9.8721
9.8273
9.8497
Monday 2 April 2018 (02/04/2018)
9.8086
9.7799
9.8148
9.7646
9.7897

March

Friday 30 March 2018 (30/03/2018)
9.8224
9.8567
9.8578
9.7957
9.8268
Thursday 29 March 2018 (29/03/2018)
9.7866
9.8196
10.0051
9.7961
9.9006
Wednesday 28 March 2018 (28/03/2018)
9.8342
10.2324
10.1773
9.8170
9.9972
Tuesday 27 March 2018 (27/03/2018)
10.1297
10.0558
10.1252
9.7951
9.9602
Monday 26 March 2018 (26/03/2018)
10.1146
10.1291
10.0718
9.8478
9.9598
Friday 23 March 2018 (23/03/2018)
10.0493
9.8324
10.1094
9.8564
9.9829
Thursday 22 March 2018 (22/03/2018)
10.0828
10.0437
10.0689
9.8052
9.9371
Wednesday 21 March 2018 (21/03/2018)
9.8902
10.0702
9.9997
9.7223
9.8610
Tuesday 20 March 2018 (20/03/2018)
9.9205
9.8843
9.9016
9.5192
9.7104
Monday 19 March 2018 (19/03/2018)
9.9622
9.9243
9.9034
9.6454
9.7744
Friday 16 March 2018 (16/03/2018)
9.6853
9.6541
9.9420
9.6853
9.8137
Thursday 15 March 2018 (15/03/2018)
10.0117
9.6841
10.1220
9.7629
9.9425
Wednesday 14 March 2018 (14/03/2018)
10.0015
10.0103
10.0065
9.7699
9.8882
Tuesday 13 March 2018 (13/03/2018)
9.8475
9.9976
9.9992
9.8390
9.9191
Monday 12 March 2018 (12/03/2018)
9.8634
10.2494
10.2473
9.8647
10.0560
Friday 9 March 2018 (09/03/2018)
10.0188
9.8731
10.2391
9.8075
10.0233
Thursday 8 March 2018 (08/03/2018)
10.3048
10.0198
10.2954
9.7005
9.9980
Wednesday 7 March 2018 (07/03/2018)
9.9930
10.3044
10.2466
9.7285
9.9876
Tuesday 6 March 2018 (06/03/2018)
9.7477
9.7715
9.9762
9.7760
9.8761
Monday 5 March 2018 (05/03/2018)
9.9972
9.9658
9.9621
9.7738
9.8680
Friday 2 March 2018 (02/03/2018)
10.0690
10.0068
10.0028
9.8363
9.9196
Thursday 1 March 2018 (01/03/2018)
9.8518
10.0707
10.0610
9.8354
9.9482

February

Wednesday 28 February 2018 (28/02/2018)
10.1168
10.0761
10.1129
9.7329
9.9229
Tuesday 27 February 2018 (27/02/2018)
9.9819
10.1189
10.1801
9.9078
10.0440
Monday 26 February 2018 (26/02/2018)
10.0139
9.9797
10.1586
9.9821
10.0704
Friday 23 February 2018 (23/02/2018)
10.1810
10.2477
10.1890
10.0005
10.0948
Thursday 22 February 2018 (22/02/2018)
10.1937
10.1823
10.1850
9.9825
10.0838
Wednesday 21 February 2018 (21/02/2018)
10.4762
10.2042
10.4752
10.0008
10.2380
Tuesday 20 February 2018 (20/02/2018)
10.3044
10.4774
10.4766
10.0539
10.2653
Monday 19 February 2018 (19/02/2018)
10.2909
10.3051
10.2913
10.0626
10.1770
Friday 16 February 2018 (16/02/2018)
10.3808
10.0846
10.4005
10.1113
10.2559
Thursday 15 February 2018 (15/02/2018)
10.4371
10.3846
10.4020
10.1361
10.2691
Wednesday 14 February 2018 (14/02/2018)
10.2746
10.4353
10.3985
10.0276
10.2131
Tuesday 13 February 2018 (13/02/2018)
10.0450
10.2728
10.2952
10.0523
10.1738
Monday 12 February 2018 (12/02/2018)
10.2583
10.2919
10.2859
10.0374
10.1617
Friday 9 February 2018 (09/02/2018)
10.4163
10.0408
10.3755
9.9515
10.1635
Thursday 8 February 2018 (08/02/2018)
10.0497
10.4157
10.4131
10.0401
10.2266
Wednesday 7 February 2018 (07/02/2018)
10.1063
10.0468
10.3283
10.0772
10.2028
Tuesday 6 February 2018 (06/02/2018)
10.0963
10.3288
10.5355
10.0728
10.3042
Monday 5 February 2018 (05/02/2018)
10.6506
9.9578
10.6448
9.9759
10.3104
Friday 2 February 2018 (02/02/2018)
10.3112
10.1750
10.7385
10.1532
10.4459
Thursday 1 February 2018 (01/02/2018)
10.7307
10.7692
10.7278
10.2682
10.4980

January

Wednesday 31 January 2018 (31/01/2018)
10.5054
10.7283
10.7920
10.2889
10.5405
Tuesday 30 January 2018 (30/01/2018)
10.2361
10.5041
10.5015
10.2089
10.3552
Monday 29 January 2018 (29/01/2018)
10.5320
10.4615
10.5136
9.8942
10.2039
Friday 26 January 2018 (26/01/2018)
10.7401
10.5331
10.7279
10.3127
10.5203
Thursday 25 January 2018 (25/01/2018)
10.4547
10.7371
10.8164
10.2459
10.5312
Wednesday 24 January 2018 (24/01/2018)
10.4006
10.4538
10.4697
10.1864
10.3281
Tuesday 23 January 2018 (23/01/2018)
10.3618
10.4032
10.3631
10.1204
10.2418
Monday 22 January 2018 (22/01/2018)
10.1178
10.3635
10.3593
10.1347
10.2470
Friday 19 January 2018 (19/01/2018)
10.6445
10.1967
10.5994
10.1703
10.3849
Thursday 18 January 2018 (18/01/2018)
10.6939
10.6448
10.6131
10.1379
10.3755
Wednesday 17 January 2018 (17/01/2018)
10.6054
10.6898
10.7331
10.1647
10.4489
Tuesday 16 January 2018 (16/01/2018)
10.7383
10.6092
10.7351
10.1502
10.4427
Monday 15 January 2018 (15/01/2018)
10.6061
10.7385
10.7398
10.1546
10.4472
Friday 12 January 2018 (12/01/2018)
10.5833
10.5960
10.5646
10.0743
10.3195
Thursday 11 January 2018 (11/01/2018)
10.3585
10.5621
10.5455
10.0266
10.2861
Wednesday 10 January 2018 (10/01/2018)
10.5191
10.3622
10.4464
10.1143
10.2804
Tuesday 9 January 2018 (09/01/2018)
10.5959
10.5160
10.5820
10.1280
10.3550
Monday 8 January 2018 (08/01/2018)
10.6635
10.5937
10.6406
10.1568
10.3987
Friday 5 January 2018 (05/01/2018)
10.5862
10.6578
10.5853
10.1729
10.3791
Thursday 4 January 2018 (04/01/2018)
10.4767
10.5851
10.5524
10.0826
10.3175
Wednesday 3 January 2018 (03/01/2018)
10.5778
10.4791
10.5674
10.0621
10.3148
Tuesday 2 January 2018 (02/01/2018)
10.5747
10.5826
10.5724
10.0797
10.3261
Monday 1 January 2018 (01/01/2018)
10.5494
10.5739
10.7525
10.5457
10.6491