/

Canadian Dollar-Seychelles Rupee History: 2017

Go
Set Alert Set Alert

Daily CAD/SCR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10.6288, reached on 08/09/2017

The lowest level of 2017 was 8.9035 reached 09/05/2017

The average level of 2017 was 9.7896

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/SCR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10.4759
10.5400
10.5115
10.0612
10.2864
Thursday 28 December 2017 (28/12/2017)
9.9712
10.4700
10.4137
10.0229
10.2183
Wednesday 27 December 2017 (27/12/2017)
9.9079
10.4343
10.4233
9.9344
10.1789
Tuesday 26 December 2017 (26/12/2017)
10.2445
10.4028
10.3731
9.9182
10.1457
Monday 25 December 2017 (25/12/2017)
10.2646
10.2441
10.3049
10.2394
10.2722
Friday 22 December 2017 (22/12/2017)
10.2390
10.2826
10.1972
9.9412
10.0692
Thursday 21 December 2017 (21/12/2017)
9.8003
10.2430
10.1838
9.8869
10.0354
Wednesday 20 December 2017 (20/12/2017)
9.7686
10.2296
10.3142
9.8128
10.0635
Tuesday 19 December 2017 (19/12/2017)
9.7624
9.9536
10.3113
9.7739
10.0426
Monday 18 December 2017 (18/12/2017)
10.1694
10.2679
10.2432
9.7887
10.0160
Friday 15 December 2017 (15/12/2017)
9.8236
10.1562
10.1961
9.8539
10.0250
Thursday 14 December 2017 (14/12/2017)
9.8150
10.1915
10.2327
9.8612
10.0470
Wednesday 13 December 2017 (13/12/2017)
10.2032
10.2712
10.2579
9.7733
10.0156
Tuesday 12 December 2017 (12/12/2017)
10.2386
10.2048
10.2213
9.8019
10.0116
Monday 11 December 2017 (11/12/2017)
9.7537
9.6195
10.1960
9.6288
9.9124
Friday 8 December 2017 (08/12/2017)
10.2279
10.2318
10.2299
9.8005
10.0152
Thursday 7 December 2017 (07/12/2017)
10.3360
10.2290
10.2360
9.8107
10.0234
Wednesday 6 December 2017 (06/12/2017)
9.9019
10.3402
10.3399
9.9289
10.1344
Tuesday 5 December 2017 (05/12/2017)
10.4108
9.8997
10.4153
9.9399
10.1776
Monday 4 December 2017 (04/12/2017)
10.3162
10.4143
10.4022
9.9096
10.1559
Friday 1 December 2017 (01/12/2017)
9.7584
10.3410
10.1627
9.9363
10.0495

November

Thursday 30 November 2017 (30/11/2017)
10.1856
9.7548
10.1639
9.5507
9.8573
Wednesday 29 November 2017 (29/11/2017)
9.8064
10.1843
10.1878
9.8118
9.9998
Tuesday 28 November 2017 (28/11/2017)
10.3168
10.2326
10.2445
9.8467
10.0456
Monday 27 November 2017 (27/11/2017)
10.0817
10.3193
10.3272
9.8528
10.0900
Friday 24 November 2017 (24/11/2017)
9.8803
10.0737
10.0498
9.8450
9.9474
Thursday 23 November 2017 (23/11/2017)
10.0823
9.7341
10.0751
9.7674
9.9213
Wednesday 22 November 2017 (22/11/2017)
10.2475
10.0756
10.2477
9.7832
10.0155
Tuesday 21 November 2017 (21/11/2017)
9.7993
10.2468
10.2273
9.8405
10.0339
Monday 20 November 2017 (20/11/2017)
10.1802
10.2470
10.2448
9.7468
9.9958
Friday 17 November 2017 (17/11/2017)
10.2208
10.1549
10.2006
9.8582
10.0294
Thursday 16 November 2017 (16/11/2017)
10.4406
10.2147
10.4166
9.8361
10.1264
Wednesday 15 November 2017 (15/11/2017)
10.2438
10.4344
10.4199
9.8784
10.1492
Tuesday 14 November 2017 (14/11/2017)
10.2733
10.2473
10.2460
9.8724
10.0592
Monday 13 November 2017 (13/11/2017)
10.3561
10.2711
10.3173
9.5798
9.9486
Friday 10 November 2017 (10/11/2017)
10.3899
10.3503
10.3507
9.9174
10.1341
Thursday 9 November 2017 (09/11/2017)
10.3579
10.3858
10.3625
9.8696
10.1161
Wednesday 8 November 2017 (08/11/2017)
9.9897
10.3576
10.2820
9.8655
10.0738
Tuesday 7 November 2017 (07/11/2017)
10.2523
9.9908
10.2031
9.8427
10.0229
Monday 6 November 2017 (06/11/2017)
10.2445
10.2570
10.2452
9.8503
10.0478
Friday 3 November 2017 (03/11/2017)
10.2177
10.2313
10.2098
9.8260
10.0179
Thursday 2 November 2017 (02/11/2017)
9.7606
10.2190
10.1519
9.8031
9.9775
Wednesday 1 November 2017 (01/11/2017)
10.1139
9.9844
10.1108
9.7827
9.9468

October

Tuesday 31 October 2017 (31/10/2017)
10.1421
10.1197
10.1175
9.7803
9.9489
Monday 30 October 2017 (30/10/2017)
10.2919
10.1375
10.2226
9.5016
9.8621
Friday 27 October 2017 (27/10/2017)
10.0976
10.3034
10.3219
9.7605
10.0412
Thursday 26 October 2017 (26/10/2017)
10.1578
10.0973
10.1556
9.7302
9.9429
Wednesday 25 October 2017 (25/10/2017)
10.2489
10.1531
10.1427
9.8857
10.0142
Tuesday 24 October 2017 (24/10/2017)
10.0756
10.2488
10.2032
9.9042
10.0537
Monday 23 October 2017 (23/10/2017)
10.1529
10.0771
10.1541
9.5598
9.8570
Friday 20 October 2017 (20/10/2017)
9.8573
10.1361
10.2118
9.8785
10.0452
Thursday 19 October 2017 (19/10/2017)
10.1725
9.8577
10.3360
9.8488
10.0924
Wednesday 18 October 2017 (18/10/2017)
10.3288
10.0474
10.3148
9.8636
10.0892
Tuesday 17 October 2017 (17/10/2017)
9.8363
10.3257
10.2750
9.8744
10.0747
Monday 16 October 2017 (16/10/2017)
10.0016
10.3059
10.2913
10.0166
10.1540
Friday 13 October 2017 (13/10/2017)
10.2312
10.2754
10.3214
10.0847
10.2031
Thursday 12 October 2017 (12/10/2017)
10.2692
10.2311
10.2674
10.1455
10.2065
Wednesday 11 October 2017 (11/10/2017)
10.1387
10.2610
10.2995
10.1590
10.2293
Tuesday 10 October 2017 (10/10/2017)
10.2354
10.1390
10.3100
10.1658
10.2379
Monday 9 October 2017 (09/10/2017)
10.1832
10.2333
10.2874
10.1520
10.2197
Friday 6 October 2017 (06/10/2017)
10.0859
10.2155
10.2467
10.0030
10.1249
Thursday 5 October 2017 (05/10/2017)
10.1614
10.0862
10.3018
10.1222
10.2120
Wednesday 4 October 2017 (04/10/2017)
10.3383
10.1614
10.3374
10.1629
10.2502
Tuesday 3 October 2017 (03/10/2017)
10.3208
10.3389
10.3166
10.2573
10.2870
Monday 2 October 2017 (02/10/2017)
10.0251
9.8420
10.2815
9.9235
10.1025

September

Friday 29 September 2017 (29/09/2017)
10.3516
10.1378
10.3304
10.0856
10.2080
Thursday 28 September 2017 (28/09/2017)
10.3078
10.3546
10.3285
10.2394
10.2840
Wednesday 27 September 2017 (27/09/2017)
10.3572
10.3141
10.3762
10.3092
10.3427
Tuesday 26 September 2017 (26/09/2017)
10.3124
10.3605
10.3903
10.3265
10.3584
Monday 25 September 2017 (25/09/2017)
10.4453
10.3138
10.4422
10.0199
10.2311
Friday 22 September 2017 (22/09/2017)
10.4402
10.4002
10.4268
10.4522
10.4395
Thursday 21 September 2017 (21/09/2017)
9.9738
10.4290
10.4137
9.9753
10.1945
Wednesday 20 September 2017 (20/09/2017)
10.3474
10.3326
10.4457
10.3403
10.3930
Tuesday 19 September 2017 (19/09/2017)
10.3913
10.3484
10.3832
10.3931
10.3882
Monday 18 September 2017 (18/09/2017)
10.4879
10.3863
10.3594
10.4882
10.4238
Friday 15 September 2017 (15/09/2017)
10.3195
10.4739
10.4525
10.3242
10.3884
Thursday 14 September 2017 (14/09/2017)
10.3181
10.2992
10.3858
10.3211
10.3535
Wednesday 13 September 2017 (13/09/2017)
10.5027
10.3509
10.5133
10.3512
10.4323
Tuesday 12 September 2017 (12/09/2017)
10.6743
10.4977
10.6013
10.5426
10.5720
Monday 11 September 2017 (11/09/2017)
10.4804
10.6670
10.5728
10.5860
10.5794
Friday 8 September 2017 (08/09/2017)
10.2160
10.6312
10.6288
10.2172
10.4230
Thursday 7 September 2017 (07/09/2017)
10.1198
10.4158
10.3920
10.1315
10.2618
Wednesday 6 September 2017 (06/09/2017)
10.3311
10.4288
10.3339
10.4685
10.4012
Tuesday 5 September 2017 (05/09/2017)
10.3614
10.3347
10.3612
10.3383
10.3498
Monday 4 September 2017 (04/09/2017)
10.2306
10.3659
10.3384
10.2700
10.3042
Friday 1 September 2017 (01/09/2017)
10.2281
10.3126
10.2994
10.3039
10.3017

August

Thursday 31 August 2017 (31/08/2017)
10.1430
10.1990
10.1085
10.1586
10.1336
Wednesday 30 August 2017 (30/08/2017)
10.2292
10.1429
10.1860
10.1760
10.1810
Tuesday 29 August 2017 (29/08/2017)
9.8308
10.2314
10.2202
9.8417
10.0310
Monday 28 August 2017 (28/08/2017)
10.0961
10.2238
10.2220
10.1321
10.1771
Friday 25 August 2017 (25/08/2017)
10.3846
10.2378
10.2977
10.2268
10.2623
Thursday 24 August 2017 (24/08/2017)
10.2201
10.2169
10.2287
10.2180
10.2234
Wednesday 23 August 2017 (23/08/2017)
10.2085
10.2231
10.1890
10.1388
10.1639
Tuesday 22 August 2017 (22/08/2017)
9.7769
10.2017
10.2476
9.8490
10.0483
Monday 21 August 2017 (21/08/2017)
10.0681
10.2337
10.2064
10.0755
10.1410
Friday 18 August 2017 (18/08/2017)
9.5624
10.0524
10.1116
9.6355
9.8736
Thursday 17 August 2017 (17/08/2017)
9.8121
9.9464
10.0926
9.8895
9.9911
Wednesday 16 August 2017 (16/08/2017)
10.1077
10.0950
10.1014
10.0679
10.0847
Tuesday 15 August 2017 (15/08/2017)
9.8345
10.1060
10.1268
9.8755
10.0012
Monday 14 August 2017 (14/08/2017)
9.7112
10.1247
10.1049
9.7328
9.9189
Friday 11 August 2017 (11/08/2017)
9.9180
9.9844
10.0404
9.6816
9.8610
Thursday 10 August 2017 (10/08/2017)
9.9463
9.9157
9.9668
9.9788
9.9728
Wednesday 9 August 2017 (09/08/2017)
9.7118
9.9724
10.0420
9.7242
9.8831
Tuesday 8 August 2017 (08/08/2017)
10.1289
10.1358
10.1114
9.9379
10.0247
Monday 7 August 2017 (07/08/2017)
10.1181
10.1175
10.0963
10.0725
10.0844
Friday 4 August 2017 (04/08/2017)
9.8078
10.1197
10.1329
9.8710
10.0020
Thursday 3 August 2017 (03/08/2017)
9.8115
10.0647
10.0531
9.8160
9.9346
Wednesday 2 August 2017 (02/08/2017)
10.1548
10.0847
10.0866
10.1413
10.1140
Tuesday 1 August 2017 (01/08/2017)
10.4290
10.1576
10.3899
10.0988
10.2444

July

Monday 31 July 2017 (31/07/2017)
10.2686
10.0502
10.1499
10.1203
10.1351
Friday 28 July 2017 (28/07/2017)
10.1747
10.2740
10.1962
10.1872
10.1917
Thursday 27 July 2017 (27/07/2017)
10.0342
10.1699
10.1502
10.0554
10.1028
Wednesday 26 July 2017 (26/07/2017)
9.6697
10.0173
10.1632
9.6920
9.9276
Tuesday 25 July 2017 (25/07/2017)
10.1538
10.1924
10.2013
10.1559
10.1786
Monday 24 July 2017 (24/07/2017)
10.0882
10.1508
10.0914
10.0601
10.0758
Friday 21 July 2017 (21/07/2017)
9.9816
10.1004
10.1244
10.0093
10.0669
Thursday 20 July 2017 (20/07/2017)
9.9628
9.9798
9.9528
9.9845
9.9687
Wednesday 19 July 2017 (19/07/2017)
9.8180
9.9720
9.9605
9.8751
9.9178
Tuesday 18 July 2017 (18/07/2017)
10.1596
9.8579
10.1214
9.8921
10.0068
Monday 17 July 2017 (17/07/2017)
9.8708
10.0323
10.0298
9.7360
9.8829
Friday 14 July 2017 (14/07/2017)
9.7617
10.1819
10.1207
9.7689
9.9448
Thursday 13 July 2017 (13/07/2017)
10.0331
9.9247
10.0188
9.9322
9.9755
Wednesday 12 July 2017 (12/07/2017)
9.6757
10.0350
9.8480
9.8907
9.8694
Tuesday 11 July 2017 (11/07/2017)
9.8386
9.6769
9.7482
9.7641
9.7562
Monday 10 July 2017 (10/07/2017)
9.5383
9.8375
9.8132
9.5508
9.6820
Friday 7 July 2017 (07/07/2017)
9.7588
9.8275
9.7904
9.8432
9.8168
Thursday 6 July 2017 (06/07/2017)
9.4962
9.7475
9.7448
9.5164
9.6306
Wednesday 5 July 2017 (05/07/2017)
9.9539
9.7067
9.9198
9.7377
9.8288
Tuesday 4 July 2017 (04/07/2017)
9.4086
9.8657
9.7868
9.4896
9.6382
Monday 3 July 2017 (03/07/2017)
9.7651
9.7304
9.7509
9.7489
9.7499

June

Friday 30 June 2017 (30/06/2017)
9.8067
9.7569
9.7989
9.7453
9.7721
Thursday 29 June 2017 (29/06/2017)
9.7768
9.8019
9.7867
9.7811
9.7839
Wednesday 28 June 2017 (28/06/2017)
9.6371
9.7677
9.6707
9.6715
9.6711
Tuesday 27 June 2017 (27/06/2017)
9.2461
9.6240
9.6186
9.2488
9.4337
Monday 26 June 2017 (26/06/2017)
9.3270
9.2845
9.3207
9.2672
9.2940
Friday 23 June 2017 (23/06/2017)
9.4631
9.3496
9.4727
9.4170
9.4449
Thursday 22 June 2017 (22/06/2017)
9.5300
9.5577
9.5310
9.5688
9.5499
Wednesday 21 June 2017 (21/06/2017)
9.5768
9.5118
9.5113
9.5242
9.5178
Tuesday 20 June 2017 (20/06/2017)
9.2746
9.5519
9.5169
9.2762
9.3966
Monday 19 June 2017 (19/06/2017)
9.5357
9.2885
9.5143
9.2940
9.4042
Friday 16 June 2017 (16/06/2017)
9.8095
9.5854
9.7848
9.6065
9.6957
Thursday 15 June 2017 (15/06/2017)
9.2704
9.6877
9.6472
9.3168
9.4820
Wednesday 14 June 2017 (14/06/2017)
9.4187
9.4543
9.4736
9.4597
9.4667
Tuesday 13 June 2017 (13/06/2017)
9.1316
9.4244
9.4425
9.2122
9.3274
Monday 12 June 2017 (12/06/2017)
9.4081
9.3590
9.3895
9.3270
9.3583
Friday 9 June 2017 (09/06/2017)
9.3691
9.4158
9.3430
9.3833
9.3632
Thursday 8 June 2017 (08/06/2017)
9.3504
9.3690
9.3568
9.3765
9.3667
Wednesday 7 June 2017 (07/06/2017)
9.3928
9.3322
9.3545
9.4146
9.3846
Tuesday 6 June 2017 (06/06/2017)
9.4847
9.3903
9.4580
9.4111
9.4346
Monday 5 June 2017 (05/06/2017)
9.2437
9.3865
9.3619
9.2812
9.3216
Friday 2 June 2017 (02/06/2017)
9.3359
9.2296
9.2779
9.2610
9.2695
Thursday 1 June 2017 (01/06/2017)
9.3447
9.3481
9.3479
9.3743
9.3611

May

Wednesday 31 May 2017 (31/05/2017)
9.4618
9.3411
9.3681
9.3911
9.3796
Tuesday 30 May 2017 (30/05/2017)
9.3428
9.4327
9.4003
9.3365
9.3684
Monday 29 May 2017 (29/05/2017)
9.3588
9.3522
9.3322
9.3552
9.3437
Friday 26 May 2017 (26/05/2017)
9.5079
9.3524
9.5005
9.3614
9.4310
Thursday 25 May 2017 (25/05/2017)
9.0867
9.4192
9.4314
9.0923
9.2619
Wednesday 24 May 2017 (24/05/2017)
9.3914
9.3977
9.3736
9.0594
9.2165
Tuesday 23 May 2017 (23/05/2017)
9.3559
9.3992
9.3645
9.3856
9.3751
Monday 22 May 2017 (22/05/2017)
9.4829
9.3443
9.4349
9.3882
9.4116
Friday 19 May 2017 (19/05/2017)
9.4047
9.4641
9.4231
9.4113
9.4172
Thursday 18 May 2017 (18/05/2017)
9.3215
9.4002
9.3339
9.2994
9.3167
Wednesday 17 May 2017 (17/05/2017)
9.0026
9.3104
9.2877
9.0050
9.1464
Tuesday 16 May 2017 (16/05/2017)
9.2030
9.2255
9.2261
9.2041
9.2151
Monday 15 May 2017 (15/05/2017)
9.0882
9.1861
9.1573
9.1271
9.1422
Friday 12 May 2017 (12/05/2017)
9.2457
9.0743
9.1752
9.1426
9.1589
Thursday 11 May 2017 (11/05/2017)
9.1791
9.2465
9.2036
9.1796
9.1916
Wednesday 10 May 2017 (10/05/2017)
9.1464
9.1824
9.1467
9.1896
9.1682
Tuesday 9 May 2017 (09/05/2017)
8.8638
9.1505
9.1239
8.9035
9.0137
Monday 8 May 2017 (08/05/2017)
9.3113
9.2642
9.3111
9.2674
9.2893
Friday 5 May 2017 (05/05/2017)
9.2295
9.1790
9.1978
9.1880
9.1929
Thursday 4 May 2017 (04/05/2017)
9.1831
9.2087
9.1965
9.1790
9.1878
Wednesday 3 May 2017 (03/05/2017)
9.2984
9.1949
9.2794
9.1223
9.2009
Tuesday 2 May 2017 (02/05/2017)
9.2685
9.2406
9.2287
9.1843
9.2065
Monday 1 May 2017 (01/05/2017)
9.1587
9.2557
9.2367
9.1723
9.2045

April

Friday 28 April 2017 (28/04/2017)
9.3382
9.1792
9.2621
9.2214
9.2418
Thursday 27 April 2017 (27/04/2017)
9.3409
9.3456
9.3209
9.3713
9.3461
Wednesday 26 April 2017 (26/04/2017)
9.3285
9.3228
9.3179
9.3128
9.3154
Tuesday 25 April 2017 (25/04/2017)
9.3694
9.3170
9.2700
9.3256
9.2978
Monday 24 April 2017 (24/04/2017)
9.2309
9.3673
9.3558
9.3168
9.3363
Friday 21 April 2017 (21/04/2017)
9.3237
9.3762
9.3632
9.1213
9.2423
Thursday 20 April 2017 (20/04/2017)
9.1314
9.3376
9.2979
9.1374
9.2177
Wednesday 19 April 2017 (19/04/2017)
8.9869
9.3310
9.3818
8.9913
9.1866
Tuesday 18 April 2017 (18/04/2017)
9.0909
9.2346
9.2191
9.0945
9.1568
Monday 17 April 2017 (17/04/2017)
9.1142
9.0906
9.0842
9.1256
9.1049
Friday 14 April 2017 (14/04/2017)
9.3763
9.3818
9.3657
9.3871
9.3764
Thursday 13 April 2017 (13/04/2017)
9.6145
9.4035
9.5979
9.4652
9.5316
Wednesday 12 April 2017 (12/04/2017)
9.5576
9.5806
9.5615
9.4488
9.5052
Tuesday 11 April 2017 (11/04/2017)
9.2704
9.5427
9.4991
9.2842
9.3917
Monday 10 April 2017 (10/04/2017)
9.4372
9.3179
9.4119
9.3196
9.3658
Friday 7 April 2017 (07/04/2017)
9.4226
9.4416
9.4133
9.4214
9.4174
Thursday 6 April 2017 (06/04/2017)
9.3736
9.4059
9.3780
9.3745
9.3763
Wednesday 5 April 2017 (05/04/2017)
9.3501
9.3770
9.4020
9.3730
9.3875
Tuesday 4 April 2017 (04/04/2017)
9.4442
9.3526
9.4022
9.3767
9.3895
Monday 3 April 2017 (03/04/2017)
9.5209
9.4372
9.4471
9.4610
9.4541

March

Friday 31 March 2017 (31/03/2017)
9.4099
9.5328
9.4696
9.4484
9.4590
Thursday 30 March 2017 (30/03/2017)
9.5458
9.4096
9.5394
9.4298
9.4846
Wednesday 29 March 2017 (29/03/2017)
9.3254
9.4941
9.3997
9.4142
9.4070
Tuesday 28 March 2017 (28/03/2017)
9.5155
9.3551
9.4969
9.3726
9.4348
Monday 27 March 2017 (27/03/2017)
9.4929
9.4817
9.4539
9.4657
9.4598
Friday 24 March 2017 (24/03/2017)
9.5327
9.4983
9.4817
9.4417
9.4617
Thursday 23 March 2017 (23/03/2017)
9.4254
9.5211
9.5120
9.4236
9.4678
Wednesday 22 March 2017 (22/03/2017)
9.4088
9.4316
9.4085
9.4207
9.4146
Tuesday 21 March 2017 (21/03/2017)
9.2289
9.4085
9.4003
9.2395
9.3199
Monday 20 March 2017 (20/03/2017)
9.3769
9.2431
9.3315
9.2625
9.2970
Friday 17 March 2017 (17/03/2017)
9.3794
9.3762
9.4916
9.4053
9.4485
Thursday 16 March 2017 (16/03/2017)
9.1381
9.3562
9.3919
9.1628
9.2774
Wednesday 15 March 2017 (15/03/2017)
9.3532
9.4073
9.3945
9.3630
9.3788
Tuesday 14 March 2017 (14/03/2017)
9.3481
9.3693
9.3495
9.3582
9.3539
Monday 13 March 2017 (13/03/2017)
9.4271
9.3503
9.3965
9.3523
9.3744
Friday 10 March 2017 (10/03/2017)
9.2809
9.4232
9.4041
9.2850
9.3446
Thursday 9 March 2017 (09/03/2017)
9.1615
9.2351
9.2049
8.9516
9.0783
Wednesday 8 March 2017 (08/03/2017)
8.9745
9.1614
9.2576
8.9797
9.1187
Tuesday 7 March 2017 (07/03/2017)
9.2978
9.2799
9.2920
9.1444
9.2182
Monday 6 March 2017 (06/03/2017)
9.2817
9.3001
9.2691
9.2664
9.2678
Friday 3 March 2017 (03/03/2017)
9.2442
9.2136
9.2064
9.0582
9.1323
Thursday 2 March 2017 (02/03/2017)
9.3275
9.2443
9.4027
9.1863
9.2945
Wednesday 1 March 2017 (01/03/2017)
9.3206
9.3319
9.2972
9.3208
9.3090

February

Tuesday 28 February 2017 (28/02/2017)
9.5503
9.3595
9.4515
9.4452
9.4484
Monday 27 February 2017 (27/02/2017)
9.6385
9.5559
9.5777
9.5840
9.5809
Friday 24 February 2017 (24/02/2017)
9.3774
9.6521
9.5864
9.4042
9.4953
Thursday 23 February 2017 (23/02/2017)
9.4455
9.3814
9.4477
9.3926
9.4202
Wednesday 22 February 2017 (22/02/2017)
9.4676
9.4454
9.4412
9.4765
9.4589
Tuesday 21 February 2017 (21/02/2017)
9.5916
9.4757
9.5851
9.4807
9.5329
Monday 20 February 2017 (20/02/2017)
9.6624
9.5941
9.6774
9.5773
9.6274
Friday 17 February 2017 (17/02/2017)
9.5258
9.4714
9.5232
9.4742
9.4987
Thursday 16 February 2017 (16/02/2017)
9.6785
9.5469
9.6423
9.6180
9.6302
Wednesday 15 February 2017 (15/02/2017)
9.2730
9.6642
9.6567
9.2981
9.4774
Tuesday 14 February 2017 (14/02/2017)
9.7332
9.5302
9.7224
9.5432
9.6328
Monday 13 February 2017 (13/02/2017)
9.6751
9.7351
9.6733
9.7133
9.6933
Friday 10 February 2017 (10/02/2017)
9.4472
9.6110
9.5435
9.2918
9.4177
Thursday 9 February 2017 (09/02/2017)
9.3075
9.4521
9.5892
9.3651
9.4772
Wednesday 8 February 2017 (08/02/2017)
9.4396
9.4705
9.4627
9.4406
9.4517
Tuesday 7 February 2017 (07/02/2017)
9.4770
9.3586
9.4471
9.2095
9.3283
Monday 6 February 2017 (06/02/2017)
9.5453
9.4101
9.5202
9.4589
9.4896
Friday 3 February 2017 (03/02/2017)
9.7604
9.5518
9.7381
9.5815
9.6598
Thursday 2 February 2017 (02/02/2017)
9.4910
9.7640
9.7253
9.5194
9.6224
Wednesday 1 February 2017 (01/02/2017)
9.5663
9.5087
9.6573
9.5214
9.5894

January

Tuesday 31 January 2017 (31/01/2017)
9.2622
9.5792
9.5638
9.2829
9.4234
Monday 30 January 2017 (30/01/2017)
9.5731
9.5355
9.5954
9.5771
9.5863
Friday 27 January 2017 (27/01/2017)
9.6814
9.5782
9.6375
9.6376
9.6376
Thursday 26 January 2017 (26/01/2017)
9.6326
9.5442
9.6172
9.2798
9.4485
Wednesday 25 January 2017 (25/01/2017)
9.1231
9.5274
9.4708
9.1890
9.3299
Tuesday 24 January 2017 (24/01/2017)
9.1356
9.4621
9.4540
9.2334
9.3437
Monday 23 January 2017 (23/01/2017)
9.3712
9.4138
9.3730
9.1798
9.2764
Friday 20 January 2017 (20/01/2017)
9.3023
9.3324
9.3145
9.0967
9.2056
Thursday 19 January 2017 (19/01/2017)
9.4772
9.2764
9.4101
9.1312
9.2707
Wednesday 18 January 2017 (18/01/2017)
9.7025
9.5037
9.5846
9.6052
9.5949
Tuesday 17 January 2017 (17/01/2017)
9.5099
9.6998
9.6836
9.1792
9.4314
Monday 16 January 2017 (16/01/2017)
9.5716
9.5077
9.5311
9.5081
9.5196
Friday 13 January 2017 (13/01/2017)
9.5270
9.4338
9.5101
9.4364
9.4733
Thursday 12 January 2017 (12/01/2017)
9.3911
9.5324
9.4841
9.2548
9.3695
Wednesday 11 January 2017 (11/01/2017)
9.5609
9.3791
9.5418
9.2896
9.4157
Tuesday 10 January 2017 (10/01/2017)
9.1176
9.5623
9.5120
9.1382
9.3251
Monday 9 January 2017 (09/01/2017)
9.2804
9.3243
9.3108
9.1659
9.2384
Friday 6 January 2017 (06/01/2017)
9.3100
9.3264
9.4206
9.3351
9.3779
Thursday 5 January 2017 (05/01/2017)
9.1722
9.2727
9.3208
9.1725
9.2467
Wednesday 4 January 2017 (04/01/2017)
9.0064
9.1764
9.3112
9.0659
9.1886
Tuesday 3 January 2017 (03/01/2017)
8.9620
9.0028
9.2984
9.0168
9.1576
Monday 2 January 2017 (02/01/2017)
9.3066
9.3143
9.2990
9.3238
9.3114