Canadian Dollar-Seychelles Rupee History: 2016
Daily CAD/SCR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 11.3131 on 28/04/2016
Lowest exchange rate of 2016: 2.9821 on 29/08/2016
Average exchange rate of 2016: 9.5496
Historical Graph For Converting Canadian Dollars into Seychelles Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Seychelles Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 9.1540 | 9.3277 | 9.2482 | 9.1818 | 9.2150 |
| Thursday 29 December 2016 (29/12/2016) | 9.0334 | 9.1523 | 9.1396 | 9.0261 | 9.0829 |
| Wednesday 28 December 2016 (28/12/2016) | 9.2249 | 9.1076 | 9.2386 | 9.1286 | 9.1836 |
| Tuesday 27 December 2016 (27/12/2016) | 9.9132 | 9.4307 | 9.8706 | 9.4827 | 9.6767 |
| Monday 26 December 2016 (26/12/2016) | 9.0951 | 9.1200 | 9.0951 | 9.1510 | 9.1231 |
| Friday 23 December 2016 (23/12/2016) | 9.0668 | 9.1132 | 9.1888 | 9.0601 | 9.1245 |
| Thursday 22 December 2016 (22/12/2016) | 9.2424 | 9.1030 | 9.1907 | 9.1591 | 9.1749 |
| Wednesday 21 December 2016 (21/12/2016) | 9.3998 | 9.2483 | 9.3380 | 9.2758 | 9.3069 |
| Tuesday 20 December 2016 (20/12/2016) | 9.3824 | 9.4016 | 9.3694 | 9.3922 | 9.3808 |
| Monday 19 December 2016 (19/12/2016) | 9.4318 | 9.3763 | 9.3656 | 9.3544 | 9.3600 |
| Friday 16 December 2016 (16/12/2016) | 9.4163 | 9.4050 | 9.3690 | 9.2805 | 9.3248 |
| Thursday 15 December 2016 (15/12/2016) | 9.3805 | 9.4117 | 9.3740 | 9.2563 | 9.3152 |
| Wednesday 14 December 2016 (14/12/2016) | 9.4909 | 9.3988 | 9.4584 | 9.1904 | 9.3244 |
| Tuesday 13 December 2016 (13/12/2016) | 9.4776 | 9.4959 | 9.4855 | 9.4342 | 9.4599 |
| Monday 12 December 2016 (12/12/2016) | 9.5117 | 9.4340 | 9.4249 | 9.3128 | 9.3689 |
| Friday 9 December 2016 (09/12/2016) | 9.4776 | 9.4625 | 9.4585 | 9.4898 | 9.4742 |
| Thursday 8 December 2016 (08/12/2016) | 9.4477 | 9.4751 | 9.4138 | 9.4805 | 9.4472 |
| Wednesday 7 December 2016 (07/12/2016) | 9.2784 | 9.4484 | 9.4116 | 9.2903 | 9.3510 |
| Tuesday 6 December 2016 (06/12/2016) | 9.3194 | 9.2921 | 9.3933 | 9.3058 | 9.3496 |
| Monday 5 December 2016 (05/12/2016) | 9.4564 | 9.3162 | 9.3580 | 9.2251 | 9.2916 |
| Friday 2 December 2016 (02/12/2016) | 9.4253 | 9.4460 | 9.4001 | 9.4474 | 9.4238 |
| Thursday 1 December 2016 (01/12/2016) | 9.2452 | 9.3960 | 9.3439 | 9.3031 | 9.3235 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 9.1979 | 9.2276 | 9.1914 | 9.0273 | 9.1094 |
| Tuesday 29 November 2016 (29/11/2016) | 9.2839 | 9.1928 | 9.2656 | 9.2435 | 9.2546 |
| Monday 28 November 2016 (28/11/2016) | 9.2691 | 9.2749 | 9.2283 | 9.2856 | 9.2570 |
| Friday 25 November 2016 (25/11/2016) | 9.1100 | 9.2896 | 9.2710 | 9.0096 | 9.1403 |
| Thursday 24 November 2016 (24/11/2016) | 9.3087 | 9.1166 | 9.2712 | 9.1027 | 9.1870 |
| Wednesday 23 November 2016 (23/11/2016) | 9.2438 | 9.1250 | 9.2315 | 9.1438 | 9.1877 |
| Tuesday 22 November 2016 (22/11/2016) | 9.3220 | 9.2485 | 9.3039 | 9.2917 | 9.2978 |
| Monday 21 November 2016 (21/11/2016) | 9.3256 | 9.3157 | 9.3048 | 9.2994 | 9.3021 |
| Friday 18 November 2016 (18/11/2016) | 8.9844 | 9.3208 | 9.2508 | 9.0134 | 9.1321 |
| Thursday 17 November 2016 (17/11/2016) | 9.2395 | 9.0946 | 9.2320 | 9.1282 | 9.1801 |
| Wednesday 16 November 2016 (16/11/2016) | 9.1560 | 9.1968 | 9.1495 | 9.0051 | 9.0773 |
| Tuesday 15 November 2016 (15/11/2016) | 9.0675 | 9.1716 | 9.0706 | 9.1485 | 9.1096 |
| Monday 14 November 2016 (14/11/2016) | 9.2663 | 9.0490 | 9.2930 | 9.0227 | 9.1579 |
| Friday 11 November 2016 (11/11/2016) | 9.3067 | 9.2144 | 9.2735 | 9.0095 | 9.1415 |
| Thursday 10 November 2016 (10/11/2016) | 9.1605 | 9.2700 | 9.2491 | 9.0008 | 9.1250 |
| Wednesday 9 November 2016 (09/11/2016) | 9.4176 | 9.1851 | 9.2410 | 9.2215 | 9.2313 |
| Tuesday 8 November 2016 (08/11/2016) | 9.4132 | 9.4275 | 9.3926 | 9.4361 | 9.4144 |
| Monday 7 November 2016 (07/11/2016) | 9.4395 | 9.3977 | 9.3587 | 9.3086 | 9.3337 |
| Friday 4 November 2016 (04/11/2016) | 8.9230 | 9.2643 | 9.4225 | 8.9373 | 9.1799 |
| Thursday 3 November 2016 (03/11/2016) | 9.1454 | 9.3989 | 9.3866 | 9.1587 | 9.2727 |
| Wednesday 2 November 2016 (02/11/2016) | 8.7481 | 9.1432 | 9.2673 | 8.7532 | 9.0103 |
| Tuesday 1 November 2016 (01/11/2016) | 9.2793 | 9.1727 | 9.2178 | 9.0882 | 9.1530 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 9.2128 | 9.2024 | 9.2183 | 9.1411 | 9.1797 |
| Friday 28 October 2016 (28/10/2016) | 9.3609 | 9.2294 | 9.2627 | 9.2940 | 9.2784 |
| Thursday 27 October 2016 (27/10/2016) | 9.2666 | 9.3601 | 9.3270 | 9.2722 | 9.2996 |
| Wednesday 26 October 2016 (26/10/2016) | 9.3118 | 9.2689 | 9.2734 | 9.3137 | 9.2936 |
| Tuesday 25 October 2016 (25/10/2016) | 9.1755 | 9.2993 | 9.2918 | 9.1744 | 9.2331 |
| Monday 24 October 2016 (24/10/2016) | 9.3553 | 9.1997 | 9.3048 | 9.2001 | 9.2525 |
| Friday 21 October 2016 (21/10/2016) | 9.4312 | 9.3507 | 9.4354 | 9.4029 | 9.4192 |
| Thursday 20 October 2016 (20/10/2016) | 9.5245 | 9.4279 | 9.4144 | 9.4582 | 9.4363 |
| Wednesday 19 October 2016 (19/10/2016) | 9.4726 | 9.4595 | 9.5326 | 9.5425 | 9.5376 |
| Tuesday 18 October 2016 (18/10/2016) | 9.5672 | 9.4882 | 9.5749 | 9.5083 | 9.5416 |
| Monday 17 October 2016 (17/10/2016) | 9.3649 | 9.4162 | 9.3891 | 9.1762 | 9.2827 |
| Friday 14 October 2016 (14/10/2016) | 9.1782 | 9.3591 | 9.3922 | 9.2902 | 9.3412 |
| Thursday 13 October 2016 (13/10/2016) | 9.0683 | 9.3706 | 9.3916 | 9.0907 | 9.2412 |
| Wednesday 12 October 2016 (12/10/2016) | 9.3736 | 9.4167 | 9.3859 | 9.2234 | 9.3047 |
| Tuesday 11 October 2016 (11/10/2016) | 8.9848 | 9.3682 | 9.3375 | 9.0181 | 9.1778 |
| Monday 10 October 2016 (10/10/2016) | 9.2548 | 9.3783 | 9.2654 | 9.1863 | 9.2259 |
| Friday 7 October 2016 (07/10/2016) | 9.0279 | 9.1696 | 9.1664 | 9.0488 | 9.1076 |
| Thursday 6 October 2016 (06/10/2016) | 9.3658 | 9.3566 | 9.3451 | 9.1927 | 9.2689 |
| Wednesday 5 October 2016 (05/10/2016) | 9.4350 | 9.3775 | 9.3992 | 9.3882 | 9.3937 |
| Tuesday 4 October 2016 (04/10/2016) | 9.3787 | 9.4112 | 9.3948 | 9.2234 | 9.3091 |
| Monday 3 October 2016 (03/10/2016) | 9.5132 | 9.3982 | 9.4869 | 9.4118 | 9.4494 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 9.1626 | 9.4856 | 9.4626 | 9.2388 | 9.3507 |
| Thursday 29 September 2016 (29/09/2016) | 9.5928 | 9.4682 | 9.5375 | 9.5094 | 9.5235 |
| Wednesday 28 September 2016 (28/09/2016) | 9.3724 | 9.5484 | 9.4257 | 9.3661 | 9.3959 |
| Tuesday 27 September 2016 (27/09/2016) | 9.3156 | 9.3774 | 9.3295 | 9.3684 | 9.3490 |
| Monday 26 September 2016 (26/09/2016) | 9.3698 | 9.3550 | 9.3645 | 9.2425 | 9.3035 |
| Friday 23 September 2016 (23/09/2016) | 9.2254 | 9.3557 | 9.3933 | 9.2268 | 9.3101 |
| Thursday 22 September 2016 (22/09/2016) | 9.4704 | 9.4680 | 9.4809 | 9.3035 | 9.3922 |
| Wednesday 21 September 2016 (21/09/2016) | 9.4072 | 9.4498 | 9.3909 | 9.4185 | 9.4047 |
| Tuesday 20 September 2016 (20/09/2016) | 9.4517 | 9.4284 | 9.4523 | 9.4290 | 9.4407 |
| Monday 19 September 2016 (19/09/2016) | 9.3906 | 9.4465 | 9.4365 | 9.4465 | 9.4415 |
| Friday 16 September 2016 (16/09/2016) | 9.4323 | 9.3947 | 9.4042 | 9.3467 | 9.3755 |
| Thursday 15 September 2016 (15/09/2016) | 9.4980 | 9.4331 | 9.4785 | 9.4438 | 9.4612 |
| Wednesday 14 September 2016 (14/09/2016) | 9.5075 | 9.5045 | 9.4856 | 9.4254 | 9.4555 |
| Tuesday 13 September 2016 (13/09/2016) | 9.5938 | 9.5156 | 9.5062 | 9.5595 | 9.5329 |
| Monday 12 September 2016 (12/09/2016) | 9.3754 | 9.5894 | 9.5270 | 9.3772 | 9.4521 |
| Friday 9 September 2016 (09/09/2016) | 9.5708 | 9.4102 | 9.5532 | 9.4730 | 9.5131 |
| Thursday 8 September 2016 (08/09/2016) | 9.6830 | 9.5653 | 9.6036 | 9.4739 | 9.5388 |
| Wednesday 7 September 2016 (07/09/2016) | 9.6069 | 9.6784 | 9.6514 | 9.6175 | 9.6345 |
| Tuesday 6 September 2016 (06/09/2016) | 9.5943 | 9.5975 | 9.5950 | 9.6064 | 9.6007 |
| Monday 5 September 2016 (05/09/2016) | 9.6505 | 9.5838 | 9.6351 | 9.5194 | 9.5773 |
| Friday 2 September 2016 (02/09/2016) | 9.3522 | 9.5602 | 9.4238 | 9.3598 | 9.3918 |
| Thursday 1 September 2016 (01/09/2016) | 9.3461 | 9.3477 | 9.3370 | 9.3480 | 9.3425 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 9.3330 | 9.3170 | 9.3017 | 9.2380 | 9.2699 |
| Tuesday 30 August 2016 (30/08/2016) | 9.4967 | 9.3659 | 9.5113 | 9.3991 | 9.4552 |
| Monday 29 August 2016 (29/08/2016) | 2.9840 | 2.9800 | 2.9809 | 2.9821 | 2.9815 |
| Friday 26 August 2016 (26/08/2016) | 9.4959 | 9.5331 | 9.5906 | 9.5472 | 9.5689 |
| Thursday 25 August 2016 (25/08/2016) | 9.5060 | 9.4724 | 9.4832 | 9.3890 | 9.4361 |
| Wednesday 24 August 2016 (24/08/2016) | 9.5160 | 9.5061 | 9.5140 | 9.5127 | 9.5134 |
| Tuesday 23 August 2016 (23/08/2016) | 9.4937 | 9.5473 | 9.6247 | 9.5531 | 9.5889 |
| Monday 22 August 2016 (22/08/2016) | 9.6999 | 9.5144 | 9.6347 | 9.5731 | 9.6039 |
| Friday 19 August 2016 (19/08/2016) | 9.6222 | 9.6747 | 9.6599 | 9.4112 | 9.5356 |
| Thursday 18 August 2016 (18/08/2016) | 9.6668 | 9.5608 | 9.6653 | 9.4893 | 9.5773 |
| Wednesday 17 August 2016 (17/08/2016) | 9.6931 | 9.6350 | 9.6620 | 9.3713 | 9.5167 |
| Tuesday 16 August 2016 (16/08/2016) | 9.7475 | 9.6130 | 9.7481 | 9.6249 | 9.6865 |
| Monday 15 August 2016 (15/08/2016) | 9.7228 | 9.6929 | 9.7102 | 9.5314 | 9.6208 |
| Friday 12 August 2016 (12/08/2016) | 9.4831 | 9.6373 | 9.5895 | 9.3394 | 9.4645 |
| Thursday 11 August 2016 (11/08/2016) | 9.6506 | 9.4935 | 9.6434 | 9.5110 | 9.5772 |
| Wednesday 10 August 2016 (10/08/2016) | 9.5463 | 9.6172 | 9.6059 | 9.5252 | 9.5656 |
| Tuesday 9 August 2016 (09/08/2016) | 9.2597 | 9.5148 | 9.4915 | 9.2702 | 9.3809 |
| Monday 8 August 2016 (08/08/2016) | 9.0965 | 9.1743 | 9.1953 | 9.1265 | 9.1609 |
| Friday 5 August 2016 (05/08/2016) | 9.4523 | 9.1294 | 9.3784 | 9.2024 | 9.2904 |
| Thursday 4 August 2016 (04/08/2016) | 9.4219 | 9.4416 | 9.4321 | 9.4456 | 9.4389 |
| Wednesday 3 August 2016 (03/08/2016) | 9.3948 | 9.4251 | 9.3840 | 9.4256 | 9.4048 |
| Tuesday 2 August 2016 (02/08/2016) | 9.3922 | 9.3729 | 9.3670 | 9.3213 | 9.3442 |
| Monday 1 August 2016 (01/08/2016) | 9.6149 | 9.4414 | 9.5260 | 9.4815 | 9.5038 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 9.4872 | 9.5491 | 9.4813 | 9.2908 | 9.3861 |
| Thursday 28 July 2016 (28/07/2016) | 9.4220 | 9.4858 | 9.4525 | 9.4404 | 9.4465 |
| Wednesday 27 July 2016 (27/07/2016) | 9.4403 | 9.3843 | 9.3790 | 9.3896 | 9.3843 |
| Tuesday 26 July 2016 (26/07/2016) | 9.1650 | 9.4339 | 9.3805 | 9.1884 | 9.2845 |
| Monday 25 July 2016 (25/07/2016) | 9.2179 | 9.1758 | 9.2615 | 9.2434 | 9.2525 |
| Friday 22 July 2016 (22/07/2016) | 9.3144 | 9.2188 | 9.2977 | 9.2349 | 9.2663 |
| Thursday 21 July 2016 (21/07/2016) | 9.4822 | 9.3171 | 9.4518 | 9.3847 | 9.4183 |
| Wednesday 20 July 2016 (20/07/2016) | 9.3096 | 9.4597 | 9.4664 | 9.3203 | 9.3934 |
| Tuesday 19 July 2016 (19/07/2016) | 9.6166 | 9.3136 | 9.5402 | 9.3487 | 9.4445 |
| Monday 18 July 2016 (18/07/2016) | 9.0891 | 9.5625 | 9.5126 | 9.1034 | 9.3080 |
| Friday 15 July 2016 (15/07/2016) | 9.6278 | 9.1765 | 9.6013 | 9.1936 | 9.3975 |
| Thursday 14 July 2016 (14/07/2016) | 9.3317 | 9.6297 | 9.6149 | 9.3918 | 9.5034 |
| Wednesday 13 July 2016 (13/07/2016) | 9.4688 | 9.3560 | 9.4187 | 9.3702 | 9.3945 |
| Tuesday 12 July 2016 (12/07/2016) | 9.3819 | 9.4785 | 9.5723 | 9.4565 | 9.5144 |
| Monday 11 July 2016 (11/07/2016) | 9.6489 | 9.5099 | 9.5655 | 9.4102 | 9.4879 |
| Friday 8 July 2016 (08/07/2016) | 9.4212 | 9.6357 | 9.6036 | 9.3473 | 9.4755 |
| Thursday 7 July 2016 (07/07/2016) | 9.4126 | 9.4315 | 9.5185 | 9.3940 | 9.4563 |
| Wednesday 6 July 2016 (06/07/2016) | 9.3403 | 9.3486 | 9.4295 | 9.3428 | 9.3862 |
| Tuesday 5 July 2016 (05/07/2016) | 9.6807 | 9.3537 | 9.5839 | 9.3930 | 9.4885 |
| Monday 4 July 2016 (04/07/2016) | 9.6483 | 9.6534 | 9.6136 | 9.4369 | 9.5253 |
| Friday 1 July 2016 (01/07/2016) | 9.3802 | 9.5974 | 9.5641 | 9.3539 | 9.4590 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 9.3763 | 9.3603 | 9.3546 | 9.3616 | 9.3581 |
| Wednesday 29 June 2016 (29/06/2016) | 8.8965 | 9.3485 | 9.3056 | 8.9219 | 9.1138 |
| Tuesday 28 June 2016 (28/06/2016) | 9.0090 | 8.9355 | 9.2082 | 8.9748 | 9.0915 |
| Monday 27 June 2016 (27/06/2016) | 9.4971 | 9.0182 | 9.3959 | 9.0883 | 9.2421 |
| Friday 24 June 2016 (24/06/2016) | 9.5629 | 9.4080 | 9.5210 | 9.3481 | 9.4346 |
| Thursday 23 June 2016 (23/06/2016) | 9.8188 | 9.5306 | 9.7826 | 9.5236 | 9.6531 |
| Wednesday 22 June 2016 (22/06/2016) | 9.4436 | 9.7640 | 9.7513 | 9.4608 | 9.6061 |
| Tuesday 21 June 2016 (21/06/2016) | 9.6509 | 9.5002 | 9.6266 | 9.5053 | 9.5660 |
| Monday 20 June 2016 (20/06/2016) | 9.5381 | 9.6527 | 9.5769 | 9.5392 | 9.5581 |
| Friday 17 June 2016 (17/06/2016) | 9.3673 | 9.4878 | 9.4717 | 9.4018 | 9.4368 |
| Thursday 16 June 2016 (16/06/2016) | 9.3708 | 9.3765 | 9.4436 | 9.3648 | 9.4042 |
| Wednesday 15 June 2016 (15/06/2016) | 9.6496 | 9.3846 | 9.5644 | 9.4754 | 9.5199 |
| Tuesday 14 June 2016 (14/06/2016) | 9.4686 | 9.6504 | 9.6036 | 9.5425 | 9.5731 |
| Monday 13 June 2016 (13/06/2016) | 9.5013 | 9.4609 | 9.4535 | 9.4880 | 9.4708 |
| Friday 10 June 2016 (10/06/2016) | 9.5218 | 9.4815 | 9.5056 | 9.5216 | 9.5136 |
| Thursday 9 June 2016 (09/06/2016) | 9.6615 | 9.5539 | 9.6910 | 9.5651 | 9.6281 |
| Wednesday 8 June 2016 (08/06/2016) | 9.6150 | 9.6581 | 9.6251 | 9.5457 | 9.5854 |
| Tuesday 7 June 2016 (07/06/2016) | 9.4872 | 9.5596 | 9.5953 | 9.5528 | 9.5741 |
| Monday 6 June 2016 (06/06/2016) | 9.6593 | 9.4952 | 9.6067 | 9.4881 | 9.5474 |
| Friday 3 June 2016 (03/06/2016) | 9.5003 | 9.6061 | 9.5919 | 9.5091 | 9.5505 |
| Thursday 2 June 2016 (02/06/2016) | 9.4685 | 9.5009 | 9.4378 | 9.4733 | 9.4556 |
| Wednesday 1 June 2016 (01/06/2016) | 9.4764 | 9.4571 | 9.4398 | 9.4672 | 9.4535 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 9.3099 | 9.4808 | 9.4502 | 9.3291 | 9.3897 |
| Monday 30 May 2016 (30/05/2016) | 9.3252 | 9.3281 | 9.4014 | 9.3288 | 9.3651 |
| Friday 27 May 2016 (27/05/2016) | 9.5613 | 9.3388 | 9.5239 | 9.3388 | 9.4314 |
| Thursday 26 May 2016 (26/05/2016) | 9.5322 | 9.5540 | 9.5375 | 9.5870 | 9.5623 |
| Wednesday 25 May 2016 (25/05/2016) | 9.4529 | 9.5347 | 9.4586 | 9.5187 | 9.4887 |
| Tuesday 24 May 2016 (24/05/2016) | 9.4211 | 9.4386 | 9.4004 | 9.3573 | 9.3789 |
| Monday 23 May 2016 (23/05/2016) | 9.4446 | 9.3783 | 9.3805 | 9.3006 | 9.3406 |
| Friday 20 May 2016 (20/05/2016) | 9.5538 | 9.4298 | 9.4983 | 9.4745 | 9.4864 |
| Thursday 19 May 2016 (19/05/2016) | 10.2029 | 10.2329 | 10.1851 | 10.2007 | 10.1929 |
| Wednesday 18 May 2016 (18/05/2016) | 9.8404 | 10.0265 | 10.0031 | 9.6793 | 9.8412 |
| Tuesday 17 May 2016 (17/05/2016) | 9.7675 | 9.8354 | 9.7759 | 9.7453 | 9.7606 |
| Monday 16 May 2016 (16/05/2016) | 9.5993 | 9.6189 | 9.5828 | 9.4600 | 9.5214 |
| Friday 13 May 2016 (13/05/2016) | 9.5734 | 9.6045 | 9.6705 | 9.5674 | 9.6190 |
| Thursday 12 May 2016 (12/05/2016) | 9.7051 | 9.6965 | 9.6992 | 9.6949 | 9.6971 |
| Wednesday 11 May 2016 (11/05/2016) | 9.9609 | 9.7065 | 9.9036 | 9.6260 | 9.7648 |
| Tuesday 10 May 2016 (10/05/2016) | 10.0076 | 9.7452 | 9.9971 | 9.7471 | 9.8721 |
| Monday 9 May 2016 (09/05/2016) | 9.9401 | 9.9648 | 9.9171 | 9.7395 | 9.8283 |
| Friday 6 May 2016 (06/05/2016) | 10.1605 | 10.3116 | 10.2930 | 10.1387 | 10.2159 |
| Thursday 5 May 2016 (05/05/2016) | 10.1482 | 10.1592 | 10.1935 | 10.1849 | 10.1892 |
| Wednesday 4 May 2016 (04/05/2016) | 10.9086 | 10.1487 | 10.8067 | 10.2569 | 10.5318 |
| Tuesday 3 May 2016 (03/05/2016) | 10.4226 | 10.9106 | 10.9559 | 10.4065 | 10.6812 |
| Monday 2 May 2016 (02/05/2016) | 10.6378 | 10.4238 | 10.6049 | 10.4566 | 10.5308 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 10.4064 | 10.6400 | 10.6452 | 10.4566 | 10.5509 |
| Thursday 28 April 2016 (28/04/2016) | 11.2897 | 10.4038 | 11.3131 | 10.4293 | 10.8712 |
| Wednesday 27 April 2016 (27/04/2016) | 10.8029 | 10.8186 | 10.7724 | 10.8247 | 10.7986 |
| Tuesday 26 April 2016 (26/04/2016) | 10.3883 | 10.4511 | 10.5612 | 10.3930 | 10.4771 |
| Monday 25 April 2016 (25/04/2016) | 10.0099 | 10.3893 | 10.5995 | 10.0321 | 10.3158 |
| Friday 22 April 2016 (22/04/2016) | 10.4740 | 10.0374 | 10.4462 | 10.0399 | 10.2431 |
| Thursday 21 April 2016 (21/04/2016) | 10.3187 | 10.4710 | 10.5059 | 10.3251 | 10.4155 |
| Wednesday 20 April 2016 (20/04/2016) | 10.3030 | 10.3157 | 10.3104 | 10.3296 | 10.3200 |
| Tuesday 19 April 2016 (19/04/2016) | 10.2155 | 10.3043 | 10.3674 | 10.2511 | 10.3093 |
| Monday 18 April 2016 (18/04/2016) | 10.8393 | 10.2139 | 10.8380 | 10.2130 | 10.5255 |
| Friday 15 April 2016 (15/04/2016) | 10.9521 | 10.9746 | 10.9382 | 10.7738 | 10.8560 |
| Thursday 14 April 2016 (14/04/2016) | 10.4110 | 10.7090 | 10.6939 | 10.3873 | 10.5406 |
| Wednesday 13 April 2016 (13/04/2016) | 10.3855 | 10.4056 | 10.4133 | 10.4282 | 10.4208 |
| Tuesday 12 April 2016 (12/04/2016) | 10.4771 | 10.4515 | 10.4582 | 10.4029 | 10.4306 |
| Monday 11 April 2016 (11/04/2016) | 10.2543 | 10.4758 | 10.4246 | 10.2501 | 10.3374 |
| Friday 8 April 2016 (08/04/2016) | 10.1244 | 10.2464 | 10.1652 | 10.2216 | 10.1934 |
| Thursday 7 April 2016 (07/04/2016) | 10.2556 | 10.1271 | 10.2180 | 10.1323 | 10.1752 |
| Wednesday 6 April 2016 (06/04/2016) | 10.4490 | 10.2578 | 10.4462 | 10.0953 | 10.2708 |
| Tuesday 5 April 2016 (05/04/2016) | 10.1968 | 10.1005 | 10.1685 | 10.0789 | 10.1237 |
| Monday 4 April 2016 (04/04/2016) | 10.2438 | 10.1958 | 10.2292 | 10.2205 | 10.2249 |
| Friday 1 April 2016 (01/04/2016) | 10.3760 | 10.2609 | 10.3518 | 10.1734 | 10.2626 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 10.1883 | 10.3799 | 10.3949 | 10.2766 | 10.3358 |
| Wednesday 30 March 2016 (30/03/2016) | 9.9727 | 10.1887 | 10.1228 | 10.0639 | 10.0934 |
| Tuesday 29 March 2016 (29/03/2016) | 10.3011 | 10.1161 | 10.2697 | 9.9203 | 10.0950 |
| Monday 28 March 2016 (28/03/2016) | 10.1435 | 10.0178 | 10.2828 | 10.0038 | 10.1433 |
| Friday 25 March 2016 (25/03/2016) | 10.1719 | 10.1575 | 10.1575 | 9.9500 | 10.0538 |
| Thursday 24 March 2016 (24/03/2016) | 10.1014 | 10.1724 | 10.1704 | 9.9879 | 10.0792 |
| Wednesday 23 March 2016 (23/03/2016) | 10.2626 | 10.1039 | 10.1984 | 10.0347 | 10.1166 |
| Tuesday 22 March 2016 (22/03/2016) | 10.1336 | 10.2638 | 10.1404 | 10.0935 | 10.1170 |
| Monday 21 March 2016 (21/03/2016) | 10.2131 | 10.1379 | 10.1820 | 10.1234 | 10.1527 |
| Friday 18 March 2016 (18/03/2016) | 10.2671 | 10.2300 | 10.2342 | 10.2512 | 10.2427 |
| Thursday 17 March 2016 (17/03/2016) | 10.1508 | 10.2677 | 10.2281 | 10.2296 | 10.2289 |
| Wednesday 16 March 2016 (16/03/2016) | 9.9183 | 10.1611 | 10.0364 | 9.9588 | 9.9976 |
| Tuesday 15 March 2016 (15/03/2016) | 10.1503 | 9.9197 | 10.1078 | 9.9183 | 10.0131 |
| Monday 14 March 2016 (14/03/2016) | 9.8554 | 10.1528 | 10.1192 | 9.8653 | 9.9923 |
| Friday 11 March 2016 (11/03/2016) | 9.7501 | 9.8515 | 9.9095 | 9.8260 | 9.8678 |
| Thursday 10 March 2016 (10/03/2016) | 9.5655 | 9.7508 | 9.8061 | 9.5943 | 9.7002 |
| Wednesday 9 March 2016 (09/03/2016) | 9.7902 | 9.5659 | 9.7883 | 9.5714 | 9.6799 |
| Tuesday 8 March 2016 (08/03/2016) | 9.8352 | 9.7657 | 9.7622 | 9.8533 | 9.8078 |
| Monday 7 March 2016 (07/03/2016) | 9.7762 | 9.7741 | 9.7669 | 9.8080 | 9.7875 |
| Friday 4 March 2016 (04/03/2016) | 10.0377 | 9.7990 | 10.0007 | 9.7858 | 9.8933 |
| Thursday 3 March 2016 (03/03/2016) | 10.0135 | 10.0397 | 10.0322 | 9.8925 | 9.9624 |
| Wednesday 2 March 2016 (02/03/2016) | 9.9187 | 10.0144 | 9.9760 | 9.8866 | 9.9313 |
| Tuesday 1 March 2016 (01/03/2016) | 9.7247 | 9.9173 | 9.8171 | 9.8050 | 9.8111 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 9.8465 | 9.7210 | 9.7628 | 9.7588 | 9.7608 |
| Friday 26 February 2016 (26/02/2016) | 9.8053 | 9.8396 | 9.7659 | 9.7328 | 9.7494 |
| Thursday 25 February 2016 (25/02/2016) | 10.1714 | 10.2294 | 10.1440 | 10.2292 | 10.1866 |
| Wednesday 24 February 2016 (24/02/2016) | 10.1714 | 10.2294 | 10.1440 | 10.2292 | 10.1866 |
| Tuesday 23 February 2016 (23/02/2016) | 9.6340 | 9.6326 | 9.5866 | 9.6408 | 9.6137 |
| Monday 22 February 2016 (22/02/2016) | 8.8331 | 8.9526 | 8.8212 | 9.0047 | 8.9130 |
| Friday 19 February 2016 (19/02/2016) | 9.6575 | 8.8324 | 9.6157 | 8.8709 | 9.2433 |
| Thursday 18 February 2016 (18/02/2016) | 9.6105 | 9.6517 | 9.6695 | 9.5696 | 9.6196 |
| Wednesday 17 February 2016 (17/02/2016) | 9.2830 | 9.6108 | 9.5077 | 9.4186 | 9.4632 |
| Tuesday 16 February 2016 (16/02/2016) | 9.3143 | 9.2799 | 9.2971 | 9.3006 | 9.2989 |
| Monday 15 February 2016 (15/02/2016) | 10.4866 | 9.3174 | 10.4792 | 9.3202 | 9.8997 |
| Friday 12 February 2016 (12/02/2016) | 9.9138 | 10.4209 | 10.4071 | 9.9863 | 10.1967 |
| Thursday 11 February 2016 (11/02/2016) | 9.5168 | 9.9136 | 9.8492 | 9.5904 | 9.7198 |
| Wednesday 10 February 2016 (10/02/2016) | 9.4474 | 9.5172 | 9.5197 | 9.4334 | 9.4766 |
| Tuesday 9 February 2016 (09/02/2016) | 9.4432 | 9.4483 | 9.4334 | 9.4505 | 9.4420 |
| Monday 8 February 2016 (08/02/2016) | 9.6248 | 9.4421 | 9.6126 | 9.4312 | 9.5219 |
| Friday 5 February 2016 (05/02/2016) | 9.6581 | 9.6064 | 9.6157 | 9.6252 | 9.6205 |
| Thursday 4 February 2016 (04/02/2016) | 10.6921 | 9.6848 | 10.6824 | 9.7490 | 10.2157 |
| Wednesday 3 February 2016 (03/02/2016) | 9.8020 | 10.6889 | 10.5951 | 9.8610 | 10.2281 |
| Tuesday 2 February 2016 (02/02/2016) | 9.8737 | 9.8002 | 9.9035 | 9.8316 | 9.8676 |
| Monday 1 February 2016 (01/02/2016) | 9.9756 | 9.8382 | 9.8454 | 9.9274 | 9.8864 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 9.6730 | 9.5344 | 9.6672 | 9.5340 | 9.6006 |
| Thursday 28 January 2016 (28/01/2016) | 9.3946 | 9.6740 | 9.6515 | 9.4244 | 9.5380 |
| Wednesday 27 January 2016 (27/01/2016) | 9.2710 | 9.3962 | 9.3779 | 9.3526 | 9.3653 |
| Tuesday 26 January 2016 (26/01/2016) | 9.1447 | 9.2720 | 9.2192 | 9.2257 | 9.2225 |
| Monday 25 January 2016 (25/01/2016) | 9.2393 | 9.3811 | 9.3843 | 9.2436 | 9.3140 |
| Friday 22 January 2016 (22/01/2016) | 8.8991 | 9.2373 | 9.2299 | 8.9538 | 9.0919 |
| Thursday 21 January 2016 (21/01/2016) | 8.8371 | 8.9863 | 8.9527 | 8.8845 | 8.9186 |
| Wednesday 20 January 2016 (20/01/2016) | 8.8101 | 9.0141 | 8.9384 | 8.8387 | 8.8886 |
| Tuesday 19 January 2016 (19/01/2016) | 8.8037 | 8.8094 | 8.8239 | 8.8449 | 8.8344 |
| Monday 18 January 2016 (18/01/2016) | 8.7736 | 8.8033 | 8.8056 | 8.8226 | 8.8141 |
| Friday 15 January 2016 (15/01/2016) | 9.1068 | 8.8287 | 9.0183 | 8.8375 | 8.9279 |
| Thursday 14 January 2016 (14/01/2016) | 9.1132 | 9.1074 | 9.0971 | 9.1126 | 9.1049 |
| Wednesday 13 January 2016 (13/01/2016) | 9.1806 | 9.1236 | 9.1156 | 9.2173 | 9.1665 |
| Tuesday 12 January 2016 (12/01/2016) | 9.0121 | 9.1802 | 9.1217 | 9.1055 | 9.1136 |
| Monday 11 January 2016 (11/01/2016) | 9.0549 | 9.0136 | 9.0136 | 9.0683 | 9.0410 |
| Friday 8 January 2016 (08/01/2016) | 9.0916 | 9.0614 | 9.2898 | 9.0817 | 9.1858 |
| Thursday 7 January 2016 (07/01/2016) | 9.3090 | 9.0905 | 9.2777 | 9.1200 | 9.1989 |
| Wednesday 6 January 2016 (06/01/2016) | 9.3786 | 9.3079 | 9.3320 | 9.3365 | 9.3343 |
| Tuesday 5 January 2016 (05/01/2016) | 9.1823 | 9.3793 | 9.4090 | 9.2166 | 9.3128 |
| Monday 4 January 2016 (04/01/2016) | 9.2817 | 9.1769 | 9.1913 | 9.2391 | 9.2152 |
| Friday 1 January 2016 (01/01/2016) | 9.2815 | 9.2932 | 9.2718 | 9.2994 | 9.2856 |