Canadian Dollar-Seychelles Rupee History: 2015
Daily CAD/SCR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 12.1705 on 25/09/2023
Lowest exchange rate of 2015: 9.0315 on 25/09/2023
Average exchange rate of 2015: 10.4354
Set AlertWhat was the Canadian Dollar worth against the Seychelles Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 9.2509 |
9.5539 |
9.5104 |
9.3322 |
9.4213 |
| Wednesday 30 December 2015 (30/12/2015) | 9.5655 |
9.2544 |
9.4829 |
9.2903 |
9.3866 |
| Tuesday 29 December 2015 (29/12/2015) | 9.2537 |
9.5761 |
9.4774 |
9.3540 |
9.4157 |
| Monday 28 December 2015 (28/12/2015) | 9.1734 |
9.2537 |
9.2494 |
9.1966 |
9.2230 |
| Friday 25 December 2015 (25/12/2015) | 9.4561 |
9.4532 |
9.4326 |
9.4754 |
9.4540 |
| Thursday 24 December 2015 (24/12/2015) | 9.1697 |
9.4561 |
9.4232 |
9.1828 |
9.3030 |
| Wednesday 23 December 2015 (23/12/2015) | 9.4024 |
9.1664 |
9.3980 |
9.1730 |
9.2855 |
| Tuesday 22 December 2015 (22/12/2015) | 9.3912 |
9.4030 |
9.3943 |
9.4115 |
9.4029 |
| Monday 21 December 2015 (21/12/2015) | 9.1186 |
9.3916 |
9.3781 |
9.1290 |
9.2536 |
| Friday 18 December 2015 (18/12/2015) | 9.3616 |
9.1086 |
9.3472 |
9.1584 |
9.2528 |
| Thursday 17 December 2015 (17/12/2015) | 9.4851 |
9.3567 |
9.4498 |
9.4255 |
9.4377 |
| Wednesday 16 December 2015 (16/12/2015) | 9.5423 |
9.4969 |
9.5065 |
9.5195 |
9.5130 |
| Tuesday 15 December 2015 (15/12/2015) | 9.5286 |
9.5450 |
9.5367 |
9.5522 |
9.5445 |
| Monday 14 December 2015 (14/12/2015) | 9.5447 |
9.5277 |
9.5259 |
9.5650 |
9.5455 |
| Friday 11 December 2015 (11/12/2015) | 9.4366 |
9.5399 |
9.5349 |
9.4327 |
9.4838 |
| Thursday 10 December 2015 (10/12/2015) | 9.6635 |
9.4334 |
9.6304 |
9.5216 |
9.5760 |
| Wednesday 9 December 2015 (09/12/2015) | 9.5492 |
9.6649 |
9.6416 |
9.5597 |
9.6007 |
| Tuesday 8 December 2015 (08/12/2015) | 9.7503 |
9.5443 |
9.7081 |
9.5669 |
9.6375 |
| Monday 7 December 2015 (07/12/2015) | 9.7708 |
9.7523 |
9.7493 |
9.7476 |
9.7485 |
| Friday 4 December 2015 (04/12/2015) | 9.0346 |
9.0644 |
9.0448 |
9.0679 |
9.0564 |
| Thursday 3 December 2015 (03/12/2015) | 9.4985 |
9.0315 |
9.3641 |
9.1584 |
9.2613 |
| Wednesday 2 December 2015 (02/12/2015) | 9.5753 |
9.4981 |
9.5721 |
9.5016 |
9.5369 |
| Tuesday 1 December 2015 (01/12/2015) | 9.5137 |
9.5014 |
9.5664 |
9.5373 |
9.5519 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 9.7828 |
9.5112 |
9.8103 |
9.5537 |
9.6820 |
| Friday 27 November 2015 (27/11/2015) | 9.8374 |
9.7820 |
9.8082 |
9.8139 |
9.8111 |
| Thursday 26 November 2015 (26/11/2015) | 9.8393 |
9.8365 |
9.8312 |
9.8437 |
9.8375 |
| Wednesday 25 November 2015 (25/11/2015) | 9.3700 |
9.8429 |
9.8242 |
9.3857 |
9.6050 |
| Tuesday 24 November 2015 (24/11/2015) | 9.7808 |
9.3712 |
9.7897 |
9.3970 |
9.5934 |
| Monday 23 November 2015 (23/11/2015) | 9.5447 |
9.7787 |
9.7603 |
9.5524 |
9.6564 |
| Friday 20 November 2015 (20/11/2015) | 9.5842 |
9.5349 |
9.5749 |
9.5537 |
9.5643 |
| Thursday 19 November 2015 (19/11/2015) | 9.5763 |
9.5864 |
9.5995 |
9.6165 |
9.6080 |
| Wednesday 18 November 2015 (18/11/2015) | 9.7410 |
9.5755 |
9.7396 |
9.5807 |
9.6602 |
| Tuesday 17 November 2015 (17/11/2015) | 9.4374 |
9.7293 |
9.7154 |
9.4421 |
9.5787 |
| Monday 16 November 2015 (16/11/2015) | 9.5959 |
9.4372 |
9.6499 |
9.4652 |
9.5575 |
| Friday 13 November 2015 (13/11/2015) | 9.5809 |
9.5913 |
9.8440 |
9.5795 |
9.7118 |
| Thursday 12 November 2015 (12/11/2015) | 9.6189 |
9.5820 |
9.7820 |
9.6015 |
9.6918 |
| Wednesday 11 November 2015 (11/11/2015) | 9.8605 |
9.6223 |
9.8369 |
9.6631 |
9.7500 |
| Tuesday 10 November 2015 (10/11/2015) | 9.8675 |
9.8587 |
9.8596 |
9.8685 |
9.8640 |
| Monday 9 November 2015 (09/11/2015) | 9.6682 |
9.8671 |
9.8635 |
9.6825 |
9.7730 |
| Friday 6 November 2015 (06/11/2015) | 9.9146 |
9.6771 |
9.9010 |
9.7235 |
9.8122 |
| Thursday 5 November 2015 (05/11/2015) | 9.5944 |
9.9164 |
9.8214 |
9.7049 |
9.7632 |
| Wednesday 4 November 2015 (04/11/2015) | 9.6925 |
9.5967 |
9.6293 |
9.6229 |
9.6261 |
| Tuesday 3 November 2015 (03/11/2015) | 9.6682 |
9.6930 |
9.6551 |
9.5515 |
9.6033 |
| Monday 2 November 2015 (02/11/2015) | 9.6950 |
9.6650 |
9.6502 |
9.6759 |
9.6631 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 9.6490 |
9.8994 |
9.8541 |
9.6541 |
9.7541 |
| Thursday 29 October 2015 (29/10/2015) | 9.9001 |
9.8874 |
9.8776 |
9.6682 |
9.7729 |
| Wednesday 28 October 2015 (28/10/2015) | 9.5753 |
9.9023 |
9.8557 |
9.6859 |
9.7708 |
| Tuesday 27 October 2015 (27/10/2015) | 9.6688 |
9.5773 |
9.7227 |
9.6175 |
9.6701 |
| Monday 26 October 2015 (26/10/2015) | 9.6702 |
9.6661 |
9.8346 |
9.6756 |
9.7551 |
| Friday 23 October 2015 (23/10/2015) | 9.7373 |
9.6679 |
9.8727 |
9.7028 |
9.7877 |
| Thursday 22 October 2015 (22/10/2015) | 10.0881 |
9.7410 |
10.0486 |
9.7336 |
9.8911 |
| Wednesday 21 October 2015 (21/10/2015) | 10.1457 |
10.0881 |
10.1899 |
10.1521 |
10.1710 |
| Tuesday 20 October 2015 (20/10/2015) | 9.8776 |
10.1458 |
10.2303 |
9.8363 |
10.0333 |
| Monday 19 October 2015 (19/10/2015) | 9.8692 |
9.8780 |
9.8689 |
9.8743 |
9.8716 |
| Friday 16 October 2015 (16/10/2015) | 9.9220 |
9.8845 |
10.1677 |
9.9120 |
10.0398 |
| Thursday 15 October 2015 (15/10/2015) | 10.0931 |
9.9291 |
10.1445 |
9.9040 |
10.0242 |
| Wednesday 14 October 2015 (14/10/2015) | 10.1221 |
10.0877 |
10.1278 |
10.1325 |
10.1302 |
| Tuesday 13 October 2015 (13/10/2015) | 10.1452 |
10.1257 |
10.0947 |
10.1061 |
10.1004 |
| Monday 12 October 2015 (12/10/2015) | 10.1880 |
10.1466 |
10.1526 |
10.2125 |
10.1826 |
| Friday 9 October 2015 (09/10/2015) | 10.1430 |
10.1784 |
10.1556 |
10.2043 |
10.1800 |
| Thursday 8 October 2015 (08/10/2015) | 10.3074 |
10.1399 |
10.4238 |
10.1195 |
10.2717 |
| Wednesday 7 October 2015 (07/10/2015) | 10.1430 |
10.4830 |
10.4697 |
10.1492 |
10.3095 |
| Tuesday 6 October 2015 (06/10/2015) | 9.9795 |
10.1451 |
10.1151 |
9.9842 |
10.0497 |
| Monday 5 October 2015 (05/10/2015) | 9.9251 |
9.9817 |
9.9297 |
9.9808 |
9.9552 |
| Friday 2 October 2015 (02/10/2015) | 9.8439 |
9.9247 |
9.8717 |
9.9022 |
9.8870 |
| Thursday 1 October 2015 (01/10/2015) | 9.8089 |
9.8419 |
9.8320 |
9.8539 |
9.8429 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 9.8425 |
9.8071 |
10.0565 |
9.8117 |
9.9341 |
| Tuesday 29 September 2015 (29/09/2015) | 9.5039 |
9.8404 |
10.0643 |
9.5239 |
9.7941 |
| Monday 28 September 2015 (28/09/2015) | 9.5534 |
9.5044 |
9.5979 |
9.5470 |
9.5725 |
| Friday 25 September 2015 (25/09/2015) | 9.9204 |
9.5516 |
9.8955 |
9.5686 |
9.7321 |
| Thursday 24 September 2015 (24/09/2015) | 9.9179 |
9.9201 |
10.0121 |
9.9221 |
9.9671 |
| Wednesday 23 September 2015 (23/09/2015) | 9.7937 |
9.9176 |
10.0688 |
9.8714 |
9.9701 |
| Tuesday 22 September 2015 (22/09/2015) | 9.7881 |
10.0282 |
9.9834 |
9.7929 |
9.8882 |
| Monday 21 September 2015 (21/09/2015) | 9.8670 |
9.7885 |
9.8738 |
9.8216 |
9.8477 |
| Friday 18 September 2015 (18/09/2015) | 9.8994 |
9.8456 |
9.9363 |
9.9484 |
9.9423 |
| Thursday 17 September 2015 (17/09/2015) | 9.9095 |
9.8994 |
9.9133 |
9.8965 |
9.9049 |
| Wednesday 16 September 2015 (16/09/2015) | 9.5714 |
9.8665 |
9.8775 |
9.6025 |
9.7400 |
| Tuesday 15 September 2015 (15/09/2015) | 9.5956 |
9.7745 |
9.7052 |
9.5744 |
9.6398 |
| Monday 14 September 2015 (14/09/2015) | 9.8550 |
9.5957 |
9.8493 |
9.6137 |
9.7315 |
| Friday 11 September 2015 (11/09/2015) | 9.9221 |
9.8376 |
9.9059 |
9.8561 |
9.8810 |
| Thursday 10 September 2015 (10/09/2015) | 9.8420 |
9.9250 |
9.9167 |
9.8830 |
9.8998 |
| Wednesday 9 September 2015 (09/09/2015) | 9.9688 |
9.8433 |
9.9346 |
9.8701 |
9.9023 |
| Tuesday 8 September 2015 (08/09/2015) | 9.8060 |
9.9677 |
9.9222 |
9.8353 |
9.8787 |
| Monday 7 September 2015 (07/09/2015) | 9.8528 |
9.7759 |
9.8050 |
9.8560 |
9.8305 |
| Friday 4 September 2015 (04/09/2015) | 9.8974 |
9.8453 |
9.8589 |
9.8651 |
9.8620 |
| Thursday 3 September 2015 (03/09/2015) | 9.8320 |
9.8964 |
9.8275 |
9.9142 |
9.8708 |
| Wednesday 2 September 2015 (02/09/2015) | 9.8340 |
9.8326 |
9.8067 |
9.8753 |
9.8410 |
| Tuesday 1 September 2015 (01/09/2015) | 9.6848 |
9.8348 |
9.8410 |
9.7172 |
9.7791 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 9.8748 |
9.6854 |
9.8104 |
9.6980 |
9.7542 |
| Friday 28 August 2015 (28/08/2015) | 9.9753 |
9.8865 |
9.9328 |
9.8711 |
9.9020 |
| Thursday 27 August 2015 (27/08/2015) | 9.8009 |
9.9745 |
9.8611 |
9.8933 |
9.8772 |
| Wednesday 26 August 2015 (26/08/2015) | 9.7885 |
9.7966 |
9.7853 |
9.8014 |
9.7933 |
| Tuesday 25 August 2015 (25/08/2015) | 9.9035 |
9.7933 |
9.9053 |
9.8482 |
9.8767 |
| Monday 24 August 2015 (24/08/2015) | 9.8903 |
9.9126 |
9.9087 |
9.8795 |
9.8941 |
| Friday 21 August 2015 (21/08/2015) | 9.9701 |
9.8829 |
9.8912 |
9.9737 |
9.9324 |
| Thursday 20 August 2015 (20/08/2015) | 9.9403 |
9.9688 |
9.9358 |
9.9729 |
9.9544 |
| Wednesday 19 August 2015 (19/08/2015) | 9.9741 |
9.9409 |
9.9314 |
9.9821 |
9.9567 |
| Tuesday 18 August 2015 (18/08/2015) | 9.9781 |
9.9753 |
9.9455 |
9.9731 |
9.9593 |
| Monday 17 August 2015 (17/08/2015) | 9.9785 |
9.9769 |
9.9380 |
9.9874 |
9.9627 |
| Friday 14 August 2015 (14/08/2015) | 9.9933 |
9.9902 |
9.9983 |
9.7667 |
9.8825 |
| Thursday 13 August 2015 (13/08/2015) | 10.0706 |
9.9910 |
9.9995 |
9.8083 |
9.9039 |
| Wednesday 12 August 2015 (12/08/2015) | 9.9600 |
10.0742 |
9.9996 |
10.0380 |
10.0188 |
| Tuesday 11 August 2015 (11/08/2015) | 10.0336 |
9.9600 |
9.9712 |
10.0164 |
9.9938 |
| Monday 10 August 2015 (10/08/2015) | 9.9532 |
10.0305 |
10.0200 |
9.9740 |
9.9970 |
| Friday 7 August 2015 (07/08/2015) | 9.9740 |
9.9421 |
9.9622 |
9.9657 |
9.9639 |
| Thursday 6 August 2015 (06/08/2015) | 9.8936 |
9.9733 |
9.8911 |
9.9607 |
9.9259 |
| Wednesday 5 August 2015 (05/08/2015) | 9.8919 |
9.8946 |
9.8949 |
9.8931 |
9.8940 |
| Tuesday 4 August 2015 (04/08/2015) | 10.2983 |
9.8915 |
10.2712 |
9.9424 |
10.1068 |
| Monday 3 August 2015 (03/08/2015) | 9.9839 |
10.2981 |
10.2592 |
9.9633 |
10.1112 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 10.0536 |
9.9765 |
10.0002 |
10.0438 |
10.0220 |
| Thursday 30 July 2015 (30/07/2015) | 10.0402 |
10.0565 |
10.2759 |
10.0359 |
10.1559 |
| Wednesday 29 July 2015 (29/07/2015) | 10.0803 |
10.0378 |
10.3697 |
10.0707 |
10.2202 |
| Tuesday 28 July 2015 (28/07/2015) | 10.0018 |
10.0786 |
10.0116 |
10.0664 |
10.0390 |
| Monday 27 July 2015 (27/07/2015) | 10.0039 |
10.0009 |
10.0131 |
10.0472 |
10.0302 |
| Friday 24 July 2015 (24/07/2015) | 10.0154 |
10.0089 |
9.9831 |
10.0147 |
9.9989 |
| Thursday 23 July 2015 (23/07/2015) | 10.0363 |
10.0144 |
10.0208 |
10.0367 |
10.0288 |
| Wednesday 22 July 2015 (22/07/2015) | 10.0872 |
10.0342 |
10.2701 |
10.0918 |
10.1810 |
| Tuesday 21 July 2015 (21/07/2015) | 10.1119 |
10.0885 |
10.3285 |
10.1007 |
10.2146 |
| Monday 20 July 2015 (20/07/2015) | 10.1413 |
10.1099 |
10.1543 |
10.1257 |
10.1400 |
| Friday 17 July 2015 (17/07/2015) | 10.0794 |
10.1524 |
10.1760 |
10.0965 |
10.1363 |
| Thursday 16 July 2015 (16/07/2015) | 10.1909 |
10.0800 |
10.2026 |
10.1089 |
10.1558 |
| Wednesday 15 July 2015 (15/07/2015) | 10.5669 |
10.1901 |
10.4007 |
10.3081 |
10.3544 |
| Tuesday 14 July 2015 (14/07/2015) | 10.3308 |
10.3379 |
10.5689 |
10.3424 |
10.4557 |
| Monday 13 July 2015 (13/07/2015) | 10.0757 |
10.3326 |
10.5272 |
10.0747 |
10.3010 |
| Friday 10 July 2015 (10/07/2015) | 10.3086 |
10.3630 |
10.2943 |
10.1384 |
10.2164 |
| Thursday 9 July 2015 (09/07/2015) | 10.3331 |
10.3083 |
10.3371 |
10.3181 |
10.3276 |
| Wednesday 8 July 2015 (08/07/2015) | 10.2124 |
10.3321 |
10.2742 |
10.2622 |
10.2682 |
| Tuesday 7 July 2015 (07/07/2015) | 10.3570 |
10.2121 |
10.3505 |
10.1945 |
10.2725 |
| Monday 6 July 2015 (06/07/2015) | 10.4180 |
10.3618 |
10.3585 |
10.4117 |
10.3851 |
| Friday 3 July 2015 (03/07/2015) | 10.4654 |
10.4353 |
10.4226 |
10.4386 |
10.4306 |
| Thursday 2 July 2015 (02/07/2015) | 10.4197 |
10.4651 |
10.4112 |
10.4400 |
10.4256 |
| Wednesday 1 July 2015 (01/07/2015) | 10.5116 |
10.4258 |
10.4944 |
10.4618 |
10.4781 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 10.5753 |
10.5113 |
10.6010 |
10.6062 |
10.6036 |
| Monday 29 June 2015 (29/06/2015) | 10.6788 |
10.5750 |
10.7396 |
10.6730 |
10.7063 |
| Friday 26 June 2015 (26/06/2015) | 10.6870 |
10.6884 |
10.8984 |
10.6787 |
10.7886 |
| Thursday 25 June 2015 (25/06/2015) | 10.6599 |
10.6866 |
10.8963 |
10.6711 |
10.7837 |
| Wednesday 24 June 2015 (24/06/2015) | 10.7074 |
10.6564 |
10.6878 |
10.6825 |
10.6852 |
| Tuesday 23 June 2015 (23/06/2015) | 10.6082 |
10.7086 |
10.7176 |
10.5075 |
10.6126 |
| Monday 22 June 2015 (22/06/2015) | 10.5519 |
10.5039 |
10.7533 |
10.5711 |
10.6622 |
| Friday 19 June 2015 (19/06/2015) | 10.8166 |
10.5382 |
10.8126 |
10.5958 |
10.7042 |
| Thursday 18 June 2015 (18/06/2015) | 10.8266 |
10.8164 |
10.8821 |
10.8588 |
10.8705 |
| Wednesday 17 June 2015 (17/06/2015) | 10.7332 |
10.8202 |
10.8124 |
10.7340 |
10.7732 |
| Tuesday 16 June 2015 (16/06/2015) | 10.7143 |
10.7324 |
10.8406 |
10.7366 |
10.7886 |
| Monday 15 June 2015 (15/06/2015) | 10.6646 |
10.7137 |
10.9026 |
10.6408 |
10.7717 |
| Friday 12 June 2015 (12/06/2015) | 10.7824 |
10.6485 |
10.7617 |
10.6953 |
10.7285 |
| Thursday 11 June 2015 (11/06/2015) | 10.8208 |
10.7848 |
10.8054 |
10.8157 |
10.8106 |
| Wednesday 10 June 2015 (10/06/2015) | 10.7601 |
10.8339 |
10.8257 |
10.7948 |
10.8103 |
| Tuesday 9 June 2015 (09/06/2015) | 10.7045 |
10.7608 |
10.7204 |
10.7539 |
10.7372 |
| Monday 8 June 2015 (08/06/2015) | 10.6657 |
10.7113 |
10.7073 |
10.6802 |
10.6938 |
| Friday 5 June 2015 (05/06/2015) | 10.6172 |
10.6527 |
10.6171 |
10.6183 |
10.6177 |
| Thursday 4 June 2015 (04/06/2015) | 10.6803 |
10.6181 |
10.6765 |
10.6404 |
10.6585 |
| Wednesday 3 June 2015 (03/06/2015) | 10.7351 |
10.6774 |
10.6956 |
10.7187 |
10.7072 |
| Tuesday 2 June 2015 (02/06/2015) | 10.6444 |
10.7299 |
10.7825 |
10.6687 |
10.7256 |
| Monday 1 June 2015 (01/06/2015) | 10.7060 |
10.6492 |
10.7115 |
10.6642 |
10.6879 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 10.6169 |
10.7008 |
10.6601 |
10.6225 |
10.6413 |
| Thursday 28 May 2015 (28/05/2015) | 10.7292 |
10.6125 |
10.7135 |
10.6005 |
10.6570 |
| Wednesday 27 May 2015 (27/05/2015) | 10.5950 |
10.7282 |
10.6961 |
10.6136 |
10.6549 |
| Tuesday 26 May 2015 (26/05/2015) | 10.8797 |
10.5968 |
10.8211 |
10.6647 |
10.7429 |
| Monday 25 May 2015 (25/05/2015) | 10.9006 |
10.8797 |
10.8705 |
10.9020 |
10.8863 |
| Friday 22 May 2015 (22/05/2015) | 10.8623 |
10.9145 |
10.8701 |
10.8181 |
10.8441 |
| Thursday 21 May 2015 (21/05/2015) | 10.8569 |
10.8591 |
10.8404 |
10.8844 |
10.8624 |
| Wednesday 20 May 2015 (20/05/2015) | 10.7083 |
10.8526 |
10.8496 |
10.7431 |
10.7964 |
| Tuesday 19 May 2015 (19/05/2015) | 10.7952 |
10.7073 |
10.7916 |
10.7496 |
10.7706 |
| Monday 18 May 2015 (18/05/2015) | 10.8892 |
10.7952 |
10.8281 |
10.8923 |
10.8602 |
| Friday 15 May 2015 (15/05/2015) | 11.0193 |
10.9195 |
11.0216 |
10.9262 |
10.9739 |
| Thursday 14 May 2015 (14/05/2015) | 11.2108 |
11.0197 |
11.2471 |
11.0693 |
11.1582 |
| Wednesday 13 May 2015 (13/05/2015) | 11.1711 |
11.2078 |
11.2765 |
11.2161 |
11.2463 |
| Tuesday 12 May 2015 (12/05/2015) | 11.1139 |
11.1694 |
11.2426 |
11.1468 |
11.1947 |
| Monday 11 May 2015 (11/05/2015) | 11.2021 |
11.1126 |
11.1874 |
11.1709 |
11.1792 |
| Friday 8 May 2015 (08/05/2015) | 11.1140 |
11.1943 |
11.2043 |
11.1153 |
11.1598 |
| Thursday 7 May 2015 (07/05/2015) | 11.2049 |
11.1269 |
11.2026 |
11.1671 |
11.1849 |
| Wednesday 6 May 2015 (06/05/2015) | 11.2075 |
11.2067 |
11.3031 |
11.2483 |
11.2757 |
| Tuesday 5 May 2015 (05/05/2015) | 11.1836 |
11.2073 |
11.2568 |
11.2154 |
11.2361 |
| Monday 4 May 2015 (04/05/2015) | 11.1246 |
11.1823 |
11.1567 |
11.1759 |
11.1663 |
| Friday 1 May 2015 (01/05/2015) | 11.2107 |
11.1227 |
11.1742 |
11.1099 |
11.1421 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 11.1985 |
11.2209 |
11.1711 |
11.1728 |
11.1720 |
| Wednesday 29 April 2015 (29/04/2015) | 11.2857 |
11.1950 |
11.2418 |
11.2257 |
11.2338 |
| Tuesday 28 April 2015 (28/04/2015) | 11.2401 |
11.2862 |
11.2829 |
11.2579 |
11.2704 |
| Monday 27 April 2015 (27/04/2015) | 11.1558 |
11.2850 |
11.2529 |
11.2117 |
11.2323 |
| Friday 24 April 2015 (24/04/2015) | 11.2082 |
11.1631 |
11.1519 |
11.1999 |
11.1759 |
| Thursday 23 April 2015 (23/04/2015) | 11.1246 |
11.2073 |
11.2121 |
11.1686 |
11.1904 |
| Wednesday 22 April 2015 (22/04/2015) | 11.0905 |
11.1279 |
11.2159 |
11.1179 |
11.1669 |
| Tuesday 21 April 2015 (21/04/2015) | 11.1696 |
11.0913 |
11.2033 |
11.1402 |
11.1718 |
| Monday 20 April 2015 (20/04/2015) | 10.9359 |
11.1713 |
11.2051 |
10.9551 |
11.0801 |
| Friday 17 April 2015 (17/04/2015) | 10.9503 |
10.8979 |
11.0278 |
10.9747 |
11.0013 |
| Thursday 16 April 2015 (16/04/2015) | 11.1142 |
10.9457 |
11.1115 |
10.9359 |
11.0237 |
| Wednesday 15 April 2015 (15/04/2015) | 10.9406 |
11.1143 |
10.9534 |
11.0579 |
11.0057 |
| Tuesday 14 April 2015 (14/04/2015) | 10.8438 |
10.9420 |
11.0064 |
10.8881 |
10.9473 |
| Monday 13 April 2015 (13/04/2015) | 10.8653 |
10.8437 |
10.9247 |
10.8377 |
10.8812 |
| Friday 10 April 2015 (10/04/2015) | 10.8660 |
10.8780 |
10.8537 |
10.7852 |
10.8195 |
| Thursday 9 April 2015 (09/04/2015) | 10.6390 |
10.8658 |
10.8069 |
10.6710 |
10.7390 |
| Wednesday 8 April 2015 (08/04/2015) | 10.6591 |
10.6372 |
10.7476 |
10.6634 |
10.7055 |
| Tuesday 7 April 2015 (07/04/2015) | 10.5956 |
10.6596 |
10.6940 |
10.6265 |
10.6603 |
| Monday 6 April 2015 (06/04/2015) | 10.6173 |
10.6007 |
10.7192 |
10.5954 |
10.6573 |
| Friday 3 April 2015 (03/04/2015) | 10.5632 |
10.6078 |
10.6117 |
10.6084 |
10.6101 |
| Thursday 2 April 2015 (02/04/2015) | 10.5019 |
10.5608 |
10.6826 |
10.5342 |
10.6084 |
| Wednesday 1 April 2015 (01/04/2015) | 10.7812 |
10.5010 |
10.7865 |
10.5021 |
10.6443 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 10.7812 |
10.7827 |
10.8396 |
10.7661 |
10.8029 |
| Monday 30 March 2015 (30/03/2015) | 10.8271 |
10.7731 |
10.8185 |
10.8187 |
10.8186 |
| Friday 27 March 2015 (27/03/2015) | 10.9540 |
10.8166 |
10.8879 |
10.9498 |
10.9189 |
| Thursday 26 March 2015 (26/03/2015) | 10.9259 |
10.9543 |
10.9356 |
10.9477 |
10.9417 |
| Wednesday 25 March 2015 (25/03/2015) | 10.8303 |
10.9266 |
10.9352 |
10.8244 |
10.8798 |
| Tuesday 24 March 2015 (24/03/2015) | 10.8284 |
10.8275 |
10.8376 |
10.8284 |
10.8330 |
| Monday 23 March 2015 (23/03/2015) | 10.6680 |
10.8266 |
10.8082 |
10.6836 |
10.7459 |
| Friday 20 March 2015 (20/03/2015) | 10.4375 |
10.6655 |
10.7391 |
10.4850 |
10.6121 |
| Thursday 19 March 2015 (19/03/2015) | 10.7179 |
10.4354 |
10.6750 |
10.4149 |
10.5450 |
| Wednesday 18 March 2015 (18/03/2015) | 10.5132 |
10.7308 |
10.7549 |
10.5193 |
10.6371 |
| Tuesday 17 March 2015 (17/03/2015) | 10.7149 |
10.5110 |
10.7004 |
10.5381 |
10.6193 |
| Monday 16 March 2015 (16/03/2015) | 10.7564 |
10.6522 |
10.7681 |
10.6549 |
10.7115 |
| Friday 13 March 2015 (13/03/2015) | 10.8537 |
10.7583 |
10.8289 |
10.7025 |
10.7657 |
| Thursday 12 March 2015 (12/03/2015) | 10.7939 |
10.8446 |
10.8298 |
10.8003 |
10.8151 |
| Wednesday 11 March 2015 (11/03/2015) | 10.8541 |
10.7901 |
10.8526 |
10.7930 |
10.8228 |
| Tuesday 10 March 2015 (10/03/2015) | 10.6715 |
10.8532 |
10.8767 |
10.6610 |
10.7689 |
| Monday 9 March 2015 (09/03/2015) | 10.9434 |
10.6709 |
10.9376 |
10.7037 |
10.8207 |
| Friday 6 March 2015 (06/03/2015) | 10.7937 |
10.9506 |
10.9558 |
10.8067 |
10.8813 |
| Thursday 5 March 2015 (05/03/2015) | 10.8126 |
10.7951 |
10.9278 |
10.8176 |
10.8727 |
| Wednesday 4 March 2015 (04/03/2015) | 11.0732 |
10.8118 |
11.0539 |
10.8170 |
10.9355 |
| Tuesday 3 March 2015 (03/03/2015) | 11.2235 |
11.0693 |
11.2184 |
11.1118 |
11.1651 |
| Monday 2 March 2015 (02/03/2015) | 11.1316 |
11.0655 |
11.1835 |
11.0920 |
11.1378 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 11.1142 |
11.2415 |
11.2391 |
11.1735 |
11.2063 |
| Thursday 26 February 2015 (26/02/2015) | 11.2110 |
11.1177 |
11.1944 |
11.1637 |
11.1791 |
| Wednesday 25 February 2015 (25/02/2015) | 10.9960 |
11.2102 |
11.2014 |
11.0462 |
11.1238 |
| Tuesday 24 February 2015 (24/02/2015) | 11.0905 |
11.0001 |
11.0279 |
10.9880 |
11.0080 |
| Monday 23 February 2015 (23/02/2015) | 11.1302 |
11.0935 |
11.0939 |
11.1213 |
11.1076 |
| Friday 20 February 2015 (20/02/2015) | 11.1615 |
11.1190 |
11.1366 |
11.2091 |
11.1729 |
| Thursday 19 February 2015 (19/02/2015) | 11.2339 |
11.1617 |
11.1275 |
11.2124 |
11.1700 |
| Wednesday 18 February 2015 (18/02/2015) | 11.2939 |
11.2379 |
11.2288 |
11.2841 |
11.2565 |
| Tuesday 17 February 2015 (17/02/2015) | 11.2126 |
11.2964 |
11.2161 |
11.2727 |
11.2444 |
| Monday 16 February 2015 (16/02/2015) | 11.2086 |
11.1989 |
11.2083 |
11.2092 |
11.2088 |
| Friday 13 February 2015 (13/02/2015) | 11.1924 |
11.1902 |
11.1742 |
11.2161 |
11.1952 |
| Thursday 12 February 2015 (12/02/2015) | 10.7665 |
11.1934 |
11.1511 |
10.8417 |
10.9964 |
| Wednesday 11 February 2015 (11/02/2015) | 11.1543 |
10.7636 |
11.0798 |
10.8062 |
10.9430 |
| Tuesday 10 February 2015 (10/02/2015) | 11.2526 |
11.2101 |
11.1656 |
11.2561 |
11.2109 |
| Monday 9 February 2015 (09/02/2015) | 11.1974 |
11.2535 |
11.2131 |
11.2795 |
11.2463 |
| Friday 6 February 2015 (06/02/2015) | 11.3334 |
11.2119 |
11.2928 |
11.2935 |
11.2932 |
| Thursday 5 February 2015 (05/02/2015) | 11.2132 |
11.3486 |
11.2982 |
11.2625 |
11.2804 |
| Wednesday 4 February 2015 (04/02/2015) | 11.3577 |
11.2082 |
11.1933 |
11.3409 |
11.2671 |
| Tuesday 3 February 2015 (03/02/2015) | 11.2110 |
11.3601 |
11.2597 |
11.2183 |
11.2390 |
| Monday 2 February 2015 (02/02/2015) | 10.7551 |
11.2125 |
11.0406 |
10.9139 |
10.9773 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 10.9353 |
10.7432 |
10.9516 |
10.7770 |
10.8643 |
| Thursday 29 January 2015 (29/01/2015) | 11.2601 |
10.9346 |
11.2081 |
10.9514 |
11.0798 |
| Wednesday 28 January 2015 (28/01/2015) | 11.3300 |
11.2470 |
11.2805 |
11.0633 |
11.1719 |
| Tuesday 27 January 2015 (27/01/2015) | 11.3210 |
11.1068 |
11.3441 |
11.1410 |
11.2426 |
| Monday 26 January 2015 (26/01/2015) | 11.3418 |
11.3193 |
11.3212 |
11.3406 |
11.3309 |
| Friday 23 January 2015 (23/01/2015) | 11.3065 |
11.3451 |
11.3912 |
11.3322 |
11.3617 |
| Thursday 22 January 2015 (22/01/2015) | 11.4704 |
11.3036 |
11.3922 |
11.3324 |
11.3623 |
| Wednesday 21 January 2015 (21/01/2015) | 11.6430 |
11.4679 |
11.4246 |
11.6760 |
11.5503 |
| Tuesday 20 January 2015 (20/01/2015) | 11.7988 |
11.6410 |
11.6452 |
11.7871 |
11.7162 |
| Monday 19 January 2015 (19/01/2015) | 11.6665 |
11.7994 |
11.7623 |
11.7092 |
11.7358 |
| Friday 16 January 2015 (16/01/2015) | 11.7631 |
11.6770 |
11.6961 |
11.6661 |
11.6811 |
| Thursday 15 January 2015 (15/01/2015) | 11.7832 |
11.7593 |
11.7564 |
11.8051 |
11.7808 |
| Wednesday 14 January 2015 (14/01/2015) | 11.7810 |
11.7834 |
11.7953 |
11.7745 |
11.7849 |
| Tuesday 13 January 2015 (13/01/2015) | 11.7785 |
11.7791 |
11.7801 |
11.8033 |
11.7917 |
| Monday 12 January 2015 (12/01/2015) | 11.3959 |
11.7751 |
11.7835 |
11.4114 |
11.5975 |
| Friday 9 January 2015 (09/01/2015) | 11.4094 |
11.3793 |
11.3783 |
11.4221 |
11.4002 |
| Thursday 8 January 2015 (08/01/2015) | 11.4294 |
11.4110 |
11.4204 |
11.3263 |
11.3734 |
| Wednesday 7 January 2015 (07/01/2015) | 11.9231 |
11.4288 |
11.8978 |
11.2350 |
11.5664 |
| Tuesday 6 January 2015 (06/01/2015) | 11.7628 |
11.9225 |
11.9322 |
11.7449 |
11.8386 |
| Monday 5 January 2015 (05/01/2015) | 11.1247 |
11.7742 |
11.6790 |
11.2306 |
11.4548 |
| Friday 2 January 2015 (02/01/2015) | 12.0300 |
11.1837 |
12.0124 |
11.2101 |
11.6113 |
| Thursday 1 January 2015 (01/01/2015) | 12.1667 |
12.1705 |
12.1638 |
12.1954 |
12.1796 |