Canadian Dollar-Seychelles Rupee History: 2014
Daily CAD/SCR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 12.7692 on 30/10/2014
Lowest exchange rate of 2014: 10.0512 on 12/03/2014
Average exchange rate of 2014: 11.5071
Historical Graph For Converting Canadian Dollars into Seychelles Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Canadian Dollar worth against the Seychelles Rupee on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 12.1934 | 12.1550 | 12.1530 | 12.2036 | 12.1783 |
Tuesday 30 December 2014 (30/12/2014) | 11.8882 | 11.5393 | 12.1682 | 11.5503 | 11.8593 |
Monday 29 December 2014 (29/12/2014) | 11.9063 | 11.8893 | 11.8954 | 11.8884 | 11.8919 |
Friday 26 December 2014 (26/12/2014) | 11.9032 | 11.8968 | 11.9010 | 11.9222 | 11.9116 |
Thursday 25 December 2014 (25/12/2014) | 11.9071 | 11.9069 | 12.1159 | 11.9299 | 12.0229 |
Wednesday 24 December 2014 (24/12/2014) | 11.9091 | 11.9064 | 12.1076 | 11.9248 | 12.0162 |
Tuesday 23 December 2014 (23/12/2014) | 11.9174 | 11.9087 | 12.1175 | 11.9186 | 12.0181 |
Monday 22 December 2014 (22/12/2014) | 12.1936 | 11.9196 | 12.1641 | 11.9417 | 12.0529 |
Friday 19 December 2014 (19/12/2014) | 12.2009 | 12.1920 | 12.1621 | 12.1937 | 12.1779 |
Thursday 18 December 2014 (18/12/2014) | 11.9218 | 12.1968 | 12.1845 | 11.9374 | 12.0610 |
Wednesday 17 December 2014 (17/12/2014) | 12.1610 | 11.9229 | 12.1955 | 11.8196 | 12.0076 |
Tuesday 16 December 2014 (16/12/2014) | 12.1403 | 12.1608 | 12.1736 | 12.1581 | 12.1659 |
Monday 15 December 2014 (15/12/2014) | 12.0475 | 12.1469 | 12.1829 | 12.0719 | 12.1274 |
Friday 12 December 2014 (12/12/2014) | 12.2342 | 12.0777 | 12.2386 | 12.1238 | 12.1812 |
Thursday 11 December 2014 (11/12/2014) | 12.3262 | 12.3294 | 12.3120 | 12.3087 | 12.3104 |
Wednesday 10 December 2014 (10/12/2014) | 12.3756 | 12.3285 | 12.4235 | 12.3715 | 12.3975 |
Tuesday 9 December 2014 (09/12/2014) | 12.2196 | 12.3765 | 12.4859 | 12.2640 | 12.3750 |
Monday 8 December 2014 (08/12/2014) | 12.2657 | 12.4853 | 12.4880 | 12.2734 | 12.3807 |
Friday 5 December 2014 (05/12/2014) | 12.3767 | 12.2848 | 12.5184 | 12.2868 | 12.4026 |
Thursday 4 December 2014 (04/12/2014) | 12.3959 | 12.3788 | 12.6051 | 12.3919 | 12.4985 |
Wednesday 3 December 2014 (03/12/2014) | 12.3742 | 12.3935 | 12.6082 | 12.3906 | 12.4994 |
Tuesday 2 December 2014 (02/12/2014) | 12.4968 | 12.3754 | 12.4696 | 12.3951 | 12.4324 |
Monday 1 December 2014 (01/12/2014) | 12.4008 | 12.4949 | 12.4288 | 12.3961 | 12.4125 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 12.4732 | 12.3830 | 12.4205 | 12.4132 | 12.4169 |
Thursday 27 November 2014 (27/11/2014) | 12.6054 | 12.4892 | 12.5313 | 12.5850 | 12.5582 |
Wednesday 26 November 2014 (26/11/2014) | 12.5837 | 12.6038 | 12.5880 | 12.5757 | 12.5819 |
Tuesday 25 November 2014 (25/11/2014) | 12.5446 | 12.5822 | 12.5624 | 12.5705 | 12.5665 |
Monday 24 November 2014 (24/11/2014) | 12.5937 | 12.5437 | 12.5793 | 12.6030 | 12.5912 |
Friday 21 November 2014 (21/11/2014) | 12.5230 | 12.5848 | 12.5567 | 12.6261 | 12.5914 |
Thursday 20 November 2014 (20/11/2014) | 12.3158 | 12.5231 | 12.5684 | 12.3574 | 12.4629 |
Wednesday 19 November 2014 (19/11/2014) | 12.5291 | 12.3141 | 12.5264 | 12.3954 | 12.4609 |
Tuesday 18 November 2014 (18/11/2014) | 12.5329 | 12.5317 | 12.5563 | 12.5676 | 12.5620 |
Monday 17 November 2014 (17/11/2014) | 12.5311 | 12.5519 | 12.5380 | 12.5219 | 12.5300 |
Friday 14 November 2014 (14/11/2014) | 12.2458 | 12.5426 | 12.4054 | 12.3121 | 12.3588 |
Thursday 13 November 2014 (13/11/2014) | 12.5360 | 12.2463 | 12.5262 | 12.2864 | 12.4063 |
Wednesday 12 November 2014 (12/11/2014) | 12.4166 | 12.5352 | 12.4182 | 12.4752 | 12.4467 |
Tuesday 11 November 2014 (11/11/2014) | 12.4667 | 12.4156 | 12.4369 | 12.4027 | 12.4198 |
Monday 10 November 2014 (10/11/2014) | 12.4517 | 12.4055 | 12.4775 | 12.4544 | 12.4660 |
Friday 7 November 2014 (07/11/2014) | 12.3443 | 12.6026 | 12.5075 | 12.4210 | 12.4643 |
Thursday 6 November 2014 (06/11/2014) | 12.3844 | 12.3441 | 12.4699 | 12.3470 | 12.4085 |
Wednesday 5 November 2014 (05/11/2014) | 12.3655 | 12.3842 | 12.4846 | 12.3817 | 12.4332 |
Tuesday 4 November 2014 (04/11/2014) | 12.4175 | 12.3641 | 12.4853 | 12.4178 | 12.4516 |
Monday 3 November 2014 (03/11/2014) | 12.4967 | 12.4220 | 12.5284 | 12.4966 | 12.5125 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 12.6017 | 12.5180 | 12.5569 | 12.5724 | 12.5647 |
Thursday 30 October 2014 (30/10/2014) | 12.5976 | 12.6004 | 12.7692 | 12.5954 | 12.6823 |
Wednesday 29 October 2014 (29/10/2014) | 12.6121 | 12.5976 | 12.6227 | 12.5930 | 12.6079 |
Tuesday 28 October 2014 (28/10/2014) | 12.5020 | 12.6113 | 12.5533 | 12.5807 | 12.5670 |
Monday 27 October 2014 (27/10/2014) | 12.0993 | 12.5026 | 12.5227 | 12.0987 | 12.3107 |
Friday 24 October 2014 (24/10/2014) | 12.4734 | 12.5029 | 12.5038 | 12.4930 | 12.4984 |
Thursday 23 October 2014 (23/10/2014) | 12.4400 | 12.4727 | 12.4794 | 12.4838 | 12.4816 |
Wednesday 22 October 2014 (22/10/2014) | 12.4621 | 12.4395 | 12.4534 | 12.4923 | 12.4729 |
Tuesday 21 October 2014 (21/10/2014) | 12.3559 | 12.4607 | 12.3755 | 12.4614 | 12.4185 |
Monday 20 October 2014 (20/10/2014) | 12.2479 | 12.3550 | 12.3534 | 12.2684 | 12.3109 |
Friday 17 October 2014 (17/10/2014) | 12.2153 | 12.2570 | 12.3229 | 12.2542 | 12.2886 |
Thursday 16 October 2014 (16/10/2014) | 12.1182 | 11.7699 | 12.2121 | 11.8588 | 12.0355 |
Wednesday 15 October 2014 (15/10/2014) | 11.6635 | 12.1187 | 12.0550 | 11.6525 | 11.8538 |
Tuesday 14 October 2014 (14/10/2014) | 11.6656 | 11.6682 | 11.6499 | 11.6881 | 11.6690 |
Monday 13 October 2014 (13/10/2014) | 12.1507 | 11.7081 | 12.1217 | 11.7385 | 11.9301 |
Friday 10 October 2014 (10/10/2014) | 11.6787 | 12.1200 | 12.0814 | 11.7657 | 11.9236 |
Thursday 9 October 2014 (09/10/2014) | 11.8078 | 11.6791 | 12.1575 | 11.7384 | 11.9480 |
Wednesday 8 October 2014 (08/10/2014) | 11.9711 | 11.8056 | 12.0895 | 11.7618 | 11.9257 |
Tuesday 7 October 2014 (07/10/2014) | 11.7862 | 11.9719 | 12.0923 | 11.7822 | 11.9373 |
Monday 6 October 2014 (06/10/2014) | 11.6097 | 12.1322 | 12.0840 | 11.6610 | 11.8725 |
Friday 3 October 2014 (03/10/2014) | 11.9188 | 11.6003 | 11.9105 | 11.5981 | 11.7543 |
Thursday 2 October 2014 (02/10/2014) | 11.7745 | 11.9189 | 11.8911 | 11.7499 | 11.8205 |
Wednesday 1 October 2014 (01/10/2014) | 11.6507 | 12.0651 | 12.0452 | 11.6850 | 11.8651 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 12.0060 | 11.6491 | 11.9761 | 11.7010 | 11.8386 |
Monday 29 September 2014 (29/09/2014) | 11.9842 | 12.0074 | 12.0042 | 11.7985 | 11.9014 |
Friday 26 September 2014 (26/09/2014) | 11.7192 | 11.9813 | 11.9724 | 11.7283 | 11.8504 |
Thursday 25 September 2014 (25/09/2014) | 11.8607 | 11.7203 | 11.8057 | 11.7545 | 11.7801 |
Wednesday 24 September 2014 (24/09/2014) | 11.7158 | 11.8621 | 11.8005 | 11.7762 | 11.7884 |
Tuesday 23 September 2014 (23/09/2014) | 11.8731 | 11.7184 | 11.8384 | 11.8036 | 11.8210 |
Monday 22 September 2014 (22/09/2014) | 11.9295 | 11.8723 | 11.8925 | 11.9632 | 11.9279 |
Friday 19 September 2014 (19/09/2014) | 11.8299 | 11.9473 | 11.8327 | 11.8597 | 11.8462 |
Thursday 18 September 2014 (18/09/2014) | 11.8908 | 11.8283 | 11.9368 | 11.8309 | 11.8839 |
Wednesday 17 September 2014 (17/09/2014) | 11.8857 | 11.8934 | 11.9476 | 11.8924 | 11.9200 |
Tuesday 16 September 2014 (16/09/2014) | 11.8040 | 11.8859 | 11.8872 | 11.8693 | 11.8783 |
Monday 15 September 2014 (15/09/2014) | 11.7676 | 11.8054 | 11.7959 | 11.8188 | 11.8074 |
Friday 12 September 2014 (12/09/2014) | 11.8007 | 11.7626 | 11.8008 | 11.8236 | 11.8122 |
Thursday 11 September 2014 (11/09/2014) | 11.9267 | 11.8005 | 11.8644 | 11.9200 | 11.8922 |
Wednesday 10 September 2014 (10/09/2014) | 11.8211 | 11.9274 | 11.9327 | 11.8401 | 11.8864 |
Tuesday 9 September 2014 (09/09/2014) | 11.8865 | 11.8214 | 11.8396 | 11.8098 | 11.8247 |
Monday 8 September 2014 (08/09/2014) | 12.1004 | 11.8861 | 12.0189 | 11.9517 | 11.9853 |
Friday 5 September 2014 (05/09/2014) | 11.9631 | 11.9872 | 11.9707 | 11.9754 | 11.9731 |
Thursday 4 September 2014 (04/09/2014) | 11.9479 | 11.9689 | 11.9291 | 11.9713 | 11.9502 |
Wednesday 3 September 2014 (03/09/2014) | 11.9037 | 11.9474 | 11.9004 | 11.9650 | 11.9327 |
Tuesday 2 September 2014 (02/09/2014) | 11.9510 | 11.9036 | 11.9391 | 11.9066 | 11.9229 |
Monday 1 September 2014 (01/09/2014) | 11.9228 | 11.9511 | 11.9386 | 11.9223 | 11.9305 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 11.9589 | 11.9440 | 11.9437 | 11.9853 | 11.9645 |
Thursday 28 August 2014 (28/08/2014) | 11.9514 | 11.9583 | 11.9550 | 11.9791 | 11.9671 |
Wednesday 27 August 2014 (27/08/2014) | 11.7581 | 11.9525 | 11.8931 | 11.8630 | 11.8781 |
Tuesday 26 August 2014 (26/08/2014) | 11.8035 | 11.7591 | 11.8079 | 11.7611 | 11.7845 |
Monday 25 August 2014 (25/08/2014) | 11.8141 | 11.8045 | 11.8103 | 11.8224 | 11.8164 |
Friday 22 August 2014 (22/08/2014) | 11.6293 | 11.8399 | 11.8028 | 11.6350 | 11.7189 |
Thursday 21 August 2014 (21/08/2014) | 11.7813 | 11.6289 | 11.8107 | 11.6276 | 11.7192 |
Wednesday 20 August 2014 (20/08/2014) | 11.5186 | 11.7822 | 11.7866 | 11.5126 | 11.6496 |
Tuesday 19 August 2014 (19/08/2014) | 11.4651 | 11.5192 | 11.4979 | 11.4467 | 11.4723 |
Monday 18 August 2014 (18/08/2014) | 11.3310 | 11.4656 | 11.4610 | 11.3512 | 11.4061 |
Friday 15 August 2014 (15/08/2014) | 11.4752 | 11.3463 | 11.4652 | 11.3770 | 11.4211 |
Thursday 14 August 2014 (14/08/2014) | 11.4277 | 11.4750 | 11.4608 | 11.3776 | 11.4192 |
Wednesday 13 August 2014 (13/08/2014) | 11.3390 | 11.4283 | 11.3382 | 11.3637 | 11.3510 |
Tuesday 12 August 2014 (12/08/2014) | 11.1937 | 11.3394 | 11.3177 | 11.1860 | 11.2519 |
Monday 11 August 2014 (11/08/2014) | 11.2542 | 11.1944 | 11.2539 | 11.1953 | 11.2246 |
Friday 8 August 2014 (08/08/2014) | 11.3960 | 11.2560 | 11.3622 | 11.2623 | 11.3123 |
Thursday 7 August 2014 (07/08/2014) | 11.2680 | 11.3960 | 11.3861 | 11.2040 | 11.2951 |
Wednesday 6 August 2014 (06/08/2014) | 11.3203 | 11.2676 | 11.3198 | 11.0142 | 11.1670 |
Tuesday 5 August 2014 (05/08/2014) | 11.2878 | 11.3230 | 11.3151 | 11.2577 | 11.2864 |
Monday 4 August 2014 (04/08/2014) | 11.1967 | 11.2553 | 11.3092 | 11.1941 | 11.2517 |
Friday 1 August 2014 (01/08/2014) | 11.2275 | 11.2057 | 11.2668 | 11.2128 | 11.2398 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 11.3618 | 11.2265 | 11.3552 | 11.0621 | 11.2087 |
Wednesday 30 July 2014 (30/07/2014) | 11.3455 | 11.3617 | 11.3596 | 11.3242 | 11.3419 |
Tuesday 29 July 2014 (29/07/2014) | 11.3994 | 11.3453 | 11.3577 | 11.3850 | 11.3714 |
Monday 28 July 2014 (28/07/2014) | 11.3825 | 11.3990 | 11.3732 | 11.1248 | 11.2490 |
Friday 25 July 2014 (25/07/2014) | 11.4766 | 11.3873 | 11.4063 | 11.1790 | 11.2927 |
Thursday 24 July 2014 (24/07/2014) | 11.4883 | 11.4758 | 11.4757 | 11.4895 | 11.4826 |
Wednesday 23 July 2014 (23/07/2014) | 11.3383 | 11.4873 | 11.4607 | 11.3659 | 11.4133 |
Tuesday 22 July 2014 (22/07/2014) | 11.5080 | 11.3372 | 11.4971 | 11.3429 | 11.4200 |
Monday 21 July 2014 (21/07/2014) | 11.4627 | 11.5081 | 11.4880 | 11.4208 | 11.4544 |
Friday 18 July 2014 (18/07/2014) | 11.4240 | 11.4636 | 11.4241 | 11.4698 | 11.4470 |
Thursday 17 July 2014 (17/07/2014) | 11.4455 | 11.4248 | 11.4407 | 11.4473 | 11.4440 |
Wednesday 16 July 2014 (16/07/2014) | 11.3821 | 11.4458 | 11.3929 | 11.4196 | 11.4063 |
Tuesday 15 July 2014 (15/07/2014) | 11.4094 | 11.3806 | 11.4388 | 11.4096 | 11.4242 |
Monday 14 July 2014 (14/07/2014) | 11.4540 | 11.4096 | 11.4469 | 11.4124 | 11.4297 |
Friday 11 July 2014 (11/07/2014) | 11.6071 | 11.4810 | 11.5174 | 11.5548 | 11.5361 |
Thursday 10 July 2014 (10/07/2014) | 11.4858 | 11.6074 | 11.5839 | 11.4798 | 11.5319 |
Wednesday 9 July 2014 (09/07/2014) | 11.4593 | 11.4845 | 11.5379 | 11.4796 | 11.5088 |
Tuesday 8 July 2014 (08/07/2014) | 11.4966 | 11.4580 | 11.5086 | 11.4795 | 11.4941 |
Monday 7 July 2014 (07/07/2014) | 11.4736 | 11.4976 | 11.5026 | 11.5254 | 11.5140 |
Friday 4 July 2014 (04/07/2014) | 11.4963 | 11.4696 | 11.5196 | 11.5096 | 11.5146 |
Thursday 3 July 2014 (03/07/2014) | 11.5274 | 11.4937 | 11.5651 | 11.5078 | 11.5365 |
Wednesday 2 July 2014 (02/07/2014) | 11.5472 | 11.5274 | 11.5810 | 11.5462 | 11.5636 |
Tuesday 1 July 2014 (01/07/2014) | 11.4095 | 11.5486 | 11.5924 | 11.4223 | 11.5074 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 11.5278 | 11.4097 | 11.5665 | 11.4322 | 11.4994 |
Friday 27 June 2014 (27/06/2014) | 11.5563 | 11.5270 | 11.5516 | 11.5267 | 11.5392 |
Thursday 26 June 2014 (26/06/2014) | 11.5208 | 11.5545 | 11.5170 | 11.5009 | 11.5090 |
Wednesday 25 June 2014 (25/06/2014) | 11.4432 | 11.5208 | 11.4970 | 11.4720 | 11.4845 |
Tuesday 24 June 2014 (24/06/2014) | 11.4324 | 11.4477 | 11.4819 | 11.4602 | 11.4711 |
Monday 23 June 2014 (23/06/2014) | 11.4474 | 11.4324 | 11.4898 | 11.4401 | 11.4650 |
Friday 20 June 2014 (20/06/2014) | 11.2821 | 11.4507 | 11.3560 | 11.3664 | 11.3612 |
Thursday 19 June 2014 (19/06/2014) | 11.2365 | 11.2837 | 11.3457 | 11.2471 | 11.2964 |
Wednesday 18 June 2014 (18/06/2014) | 11.2588 | 11.2356 | 11.3273 | 11.2137 | 11.2705 |
Tuesday 17 June 2014 (17/06/2014) | 11.2342 | 11.2599 | 11.3560 | 11.2349 | 11.2955 |
Monday 16 June 2014 (16/06/2014) | 11.2765 | 11.2355 | 11.3821 | 11.2387 | 11.3104 |
Friday 13 June 2014 (13/06/2014) | 11.3202 | 11.2770 | 11.3061 | 11.3016 | 11.3039 |
Thursday 12 June 2014 (12/06/2014) | 11.2033 | 11.3185 | 11.3192 | 11.2108 | 11.2650 |
Wednesday 11 June 2014 (11/06/2014) | 11.2817 | 11.2031 | 11.3395 | 11.2110 | 11.2753 |
Tuesday 10 June 2014 (10/06/2014) | 11.2302 | 11.2823 | 11.2466 | 11.2392 | 11.2429 |
Monday 9 June 2014 (09/06/2014) | 11.2071 | 11.2276 | 11.1925 | 11.2102 | 11.2014 |
Friday 6 June 2014 (06/06/2014) | 11.1927 | 11.2015 | 11.1832 | 11.1849 | 11.1841 |
Thursday 5 June 2014 (05/06/2014) | 11.1878 | 11.1912 | 11.1851 | 11.2005 | 11.1928 |
Wednesday 4 June 2014 (04/06/2014) | 11.2640 | 11.1891 | 11.2237 | 11.0794 | 11.1516 |
Tuesday 3 June 2014 (03/06/2014) | 11.2139 | 11.0923 | 11.2487 | 11.1102 | 11.1795 |
Monday 2 June 2014 (02/06/2014) | 11.2938 | 11.2141 | 11.2383 | 11.2016 | 11.2200 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 11.2893 | 11.1502 | 11.2739 | 11.1230 | 11.1985 |
Thursday 29 May 2014 (29/05/2014) | 11.2310 | 11.2859 | 11.2475 | 11.1310 | 11.1893 |
Wednesday 28 May 2014 (28/05/2014) | 11.3119 | 11.4006 | 11.3443 | 11.2484 | 11.2964 |
Tuesday 27 May 2014 (27/05/2014) | 11.2419 | 11.3092 | 11.3871 | 11.2775 | 11.3323 |
Monday 26 May 2014 (26/05/2014) | 11.2522 | 11.2424 | 11.2548 | 11.2498 | 11.2523 |
Friday 23 May 2014 (23/05/2014) | 11.1884 | 11.2702 | 11.4274 | 11.2368 | 11.3321 |
Thursday 22 May 2014 (22/05/2014) | 11.2806 | 11.1860 | 11.3693 | 11.1945 | 11.2819 |
Wednesday 21 May 2014 (21/05/2014) | 11.1725 | 11.2811 | 11.3676 | 11.1790 | 11.2733 |
Tuesday 20 May 2014 (20/05/2014) | 11.1838 | 11.1741 | 11.1707 | 11.1870 | 11.1789 |
Monday 19 May 2014 (19/05/2014) | 11.2712 | 11.1836 | 11.2534 | 10.7746 | 11.0140 |
Friday 16 May 2014 (16/05/2014) | 11.2158 | 11.2752 | 11.2464 | 11.0298 | 11.1381 |
Thursday 15 May 2014 (15/05/2014) | 11.2056 | 10.9988 | 11.2038 | 11.0524 | 11.1281 |
Wednesday 14 May 2014 (14/05/2014) | 11.2364 | 11.2056 | 11.2093 | 11.0000 | 11.1047 |
Tuesday 13 May 2014 (13/05/2014) | 11.1501 | 11.2368 | 11.2014 | 10.9785 | 11.0900 |
Monday 12 May 2014 (12/05/2014) | 11.0715 | 11.1457 | 11.1919 | 11.0745 | 11.1332 |
Friday 9 May 2014 (09/05/2014) | 11.2890 | 11.1850 | 11.2478 | 11.1291 | 11.1885 |
Thursday 8 May 2014 (08/05/2014) | 11.1926 | 11.2890 | 11.2060 | 11.1594 | 11.1827 |
Wednesday 7 May 2014 (07/05/2014) | 10.6252 | 11.1929 | 11.1858 | 10.6435 | 10.9147 |
Tuesday 6 May 2014 (06/05/2014) | 11.1314 | 10.6255 | 11.1527 | 10.6416 | 10.8972 |
Monday 5 May 2014 (05/05/2014) | 11.1162 | 11.1307 | 11.1152 | 10.9787 | 11.0470 |
Friday 2 May 2014 (02/05/2014) | 11.1288 | 11.1337 | 11.1168 | 10.9176 | 11.0172 |
Thursday 1 May 2014 (01/05/2014) | 11.1243 | 11.1269 | 11.0900 | 10.9282 | 11.0091 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 10.9353 | 11.1237 | 11.1645 | 10.9501 | 11.0573 |
Tuesday 29 April 2014 (29/04/2014) | 11.0445 | 10.9382 | 11.1285 | 10.6686 | 10.8986 |
Monday 28 April 2014 (28/04/2014) | 11.0757 | 11.0449 | 11.0811 | 10.8046 | 10.9429 |
Friday 25 April 2014 (25/04/2014) | 10.7677 | 11.0748 | 11.0659 | 10.7724 | 10.9192 |
Thursday 24 April 2014 (24/04/2014) | 11.0824 | 10.7677 | 11.0738 | 10.7903 | 10.9321 |
Wednesday 23 April 2014 (23/04/2014) | 10.8053 | 11.0824 | 11.0434 | 10.7500 | 10.8967 |
Tuesday 22 April 2014 (22/04/2014) | 11.1427 | 10.8058 | 11.1721 | 10.8345 | 11.0033 |
Monday 21 April 2014 (21/04/2014) | 11.0861 | 11.1398 | 11.1772 | 11.1002 | 11.1387 |
Friday 18 April 2014 (18/04/2014) | 11.0733 | 11.0944 | 11.0895 | 11.0791 | 11.0843 |
Thursday 17 April 2014 (17/04/2014) | 10.3273 | 11.0736 | 11.0488 | 10.3465 | 10.6977 |
Wednesday 16 April 2014 (16/04/2014) | 10.9669 | 10.3266 | 11.1063 | 10.4026 | 10.7545 |
Tuesday 15 April 2014 (15/04/2014) | 11.0154 | 10.9688 | 10.9571 | 10.9959 | 10.9765 |
Monday 14 April 2014 (14/04/2014) | 10.9625 | 11.0133 | 11.1862 | 10.4775 | 10.8319 |
Friday 11 April 2014 (11/04/2014) | 10.9187 | 10.9507 | 11.0284 | 10.3592 | 10.6938 |
Thursday 10 April 2014 (10/04/2014) | 11.1219 | 10.9183 | 11.2148 | 10.4101 | 10.8125 |
Wednesday 9 April 2014 (09/04/2014) | 11.1686 | 11.1227 | 11.2190 | 11.1170 | 11.1680 |
Tuesday 8 April 2014 (08/04/2014) | 11.1327 | 11.1700 | 11.1483 | 11.0938 | 11.1211 |
Monday 7 April 2014 (07/04/2014) | 11.1065 | 11.1296 | 11.1116 | 11.1049 | 11.1083 |
Friday 4 April 2014 (04/04/2014) | 10.5464 | 11.1023 | 11.0426 | 10.6169 | 10.8298 |
Thursday 3 April 2014 (03/04/2014) | 11.0245 | 10.5468 | 11.0065 | 10.5748 | 10.7907 |
Wednesday 2 April 2014 (02/04/2014) | 11.0360 | 11.0225 | 11.0602 | 11.0422 | 11.0512 |
Tuesday 1 April 2014 (01/04/2014) | 11.0685 | 11.0366 | 11.0401 | 10.9866 | 11.0134 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 11.0090 | 11.0662 | 11.0577 | 11.0226 | 11.0402 |
Friday 28 March 2014 (28/03/2014) | 11.0480 | 11.0505 | 11.0369 | 10.9797 | 11.0083 |
Thursday 27 March 2014 (27/03/2014) | 10.9847 | 11.0504 | 10.9812 | 10.9413 | 10.9613 |
Wednesday 26 March 2014 (26/03/2014) | 10.9156 | 10.9836 | 10.9376 | 10.8443 | 10.8910 |
Tuesday 25 March 2014 (25/03/2014) | 10.6097 | 10.9165 | 10.9028 | 10.6269 | 10.7649 |
Monday 24 March 2014 (24/03/2014) | 10.8481 | 10.6086 | 10.8740 | 10.6175 | 10.7458 |
Friday 21 March 2014 (21/03/2014) | 10.7637 | 10.8244 | 10.7956 | 10.8317 | 10.8137 |
Thursday 20 March 2014 (20/03/2014) | 10.8428 | 10.7661 | 10.8143 | 10.7709 | 10.7926 |
Wednesday 19 March 2014 (19/03/2014) | 10.8894 | 10.8402 | 10.8882 | 10.9012 | 10.8947 |
Tuesday 18 March 2014 (18/03/2014) | 11.0283 | 10.8867 | 10.9756 | 10.9991 | 10.9874 |
Monday 17 March 2014 (17/03/2014) | 10.9996 | 11.0278 | 10.9967 | 11.0400 | 11.0184 |
Friday 14 March 2014 (14/03/2014) | 10.9671 | 10.9969 | 10.9949 | 10.9470 | 10.9710 |
Thursday 13 March 2014 (13/03/2014) | 10.9233 | 10.9641 | 10.9438 | 10.9871 | 10.9655 |
Wednesday 12 March 2014 (12/03/2014) | 10.9488 | 10.9228 | 10.9393 | 10.0512 | 10.4953 |
Tuesday 11 March 2014 (11/03/2014) | 10.8982 | 10.9786 | 10.9559 | 10.9201 | 10.9380 |
Monday 10 March 2014 (10/03/2014) | 10.9704 | 10.8968 | 10.9361 | 10.9176 | 10.9269 |
Friday 7 March 2014 (07/03/2014) | 11.1328 | 10.9685 | 11.0561 | 11.0630 | 11.0596 |
Thursday 6 March 2014 (06/03/2014) | 11.0637 | 11.1324 | 11.1081 | 11.1254 | 11.1168 |
Wednesday 5 March 2014 (05/03/2014) | 10.9624 | 11.0620 | 11.0088 | 10.9929 | 11.0009 |
Tuesday 4 March 2014 (04/03/2014) | 10.9593 | 10.9612 | 11.0099 | 10.9689 | 10.9894 |
Monday 3 March 2014 (03/03/2014) | 10.9880 | 10.9592 | 11.0163 | 10.9717 | 10.9940 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 10.6631 | 10.9949 | 10.9349 | 10.7178 | 10.8264 |
Thursday 27 February 2014 (27/02/2014) | 10.9404 | 10.6608 | 10.9208 | 10.6985 | 10.8097 |
Wednesday 26 February 2014 (26/02/2014) | 11.0081 | 10.9402 | 10.9674 | 10.9029 | 10.9352 |
Tuesday 25 February 2014 (25/02/2014) | 10.9102 | 11.0073 | 11.0042 | 10.9247 | 10.9645 |
Monday 24 February 2014 (24/02/2014) | 10.9923 | 10.9100 | 10.9503 | 10.9513 | 10.9508 |
Friday 21 February 2014 (21/02/2014) | 10.9754 | 10.8342 | 10.9285 | 10.8509 | 10.8897 |
Thursday 20 February 2014 (20/02/2014) | 10.9762 | 10.9758 | 10.9683 | 10.9092 | 10.9388 |
Wednesday 19 February 2014 (19/02/2014) | 11.1196 | 10.9767 | 10.9835 | 11.0644 | 11.0240 |
Tuesday 18 February 2014 (18/02/2014) | 11.0875 | 11.1196 | 11.0878 | 11.0290 | 11.0584 |
Monday 17 February 2014 (17/02/2014) | 11.0675 | 11.0864 | 11.0927 | 11.0931 | 11.0929 |
Friday 14 February 2014 (14/02/2014) | 11.0890 | 11.0771 | 11.0692 | 11.1198 | 11.0945 |
Thursday 13 February 2014 (13/02/2014) | 10.9167 | 11.0908 | 11.0380 | 10.9252 | 10.9816 |
Wednesday 12 February 2014 (12/02/2014) | 11.0162 | 11.0141 | 11.0785 | 11.0648 | 11.0717 |
Tuesday 11 February 2014 (11/02/2014) | 10.9817 | 11.0161 | 10.9903 | 11.0037 | 10.9970 |
Monday 10 February 2014 (10/02/2014) | 10.9918 | 10.9820 | 11.0276 | 11.0118 | 11.0197 |
Friday 7 February 2014 (07/02/2014) | 10.8445 | 11.0955 | 11.0880 | 10.9067 | 10.9974 |
Thursday 6 February 2014 (06/02/2014) | 11.0189 | 10.8458 | 10.9861 | 10.8667 | 10.9264 |
Wednesday 5 February 2014 (05/02/2014) | 10.9202 | 11.0168 | 10.9999 | 10.9264 | 10.9632 |
Tuesday 4 February 2014 (04/02/2014) | 10.9279 | 10.9185 | 10.8831 | 10.9257 | 10.9044 |
Monday 3 February 2014 (03/02/2014) | 10.9196 | 10.9315 | 10.9017 | 10.9589 | 10.9303 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 10.8932 | 10.8970 | 10.8535 | 10.9292 | 10.8914 |
Thursday 30 January 2014 (30/01/2014) | 10.8878 | 10.8953 | 10.8671 | 10.6924 | 10.7798 |
Wednesday 29 January 2014 (29/01/2014) | 10.7068 | 10.8835 | 10.8726 | 10.7738 | 10.8232 |
Tuesday 28 January 2014 (28/01/2014) | 10.7496 | 10.7068 | 10.8509 | 10.7726 | 10.8118 |
Monday 27 January 2014 (27/01/2014) | 10.8167 | 10.7501 | 10.8774 | 10.8284 | 10.8529 |
Friday 24 January 2014 (24/01/2014) | 10.9218 | 10.8149 | 10.8705 | 10.8247 | 10.8476 |
Thursday 23 January 2014 (23/01/2014) | 10.9425 | 10.9180 | 10.8615 | 10.8714 | 10.8665 |
Wednesday 22 January 2014 (22/01/2014) | 11.0473 | 10.9436 | 10.9421 | 11.0737 | 11.0079 |
Tuesday 21 January 2014 (21/01/2014) | 11.0454 | 11.0474 | 11.0263 | 11.0013 | 11.0138 |
Monday 20 January 2014 (20/01/2014) | 11.1064 | 11.0454 | 11.1043 | 11.0746 | 11.0895 |
Friday 17 January 2014 (17/01/2014) | 10.9825 | 11.0968 | 11.0896 | 10.8886 | 10.9891 |
Thursday 16 January 2014 (16/01/2014) | 11.0880 | 10.9864 | 11.0815 | 10.8846 | 10.9831 |
Wednesday 15 January 2014 (15/01/2014) | 11.1049 | 11.0887 | 11.0820 | 10.9941 | 11.0381 |
Tuesday 14 January 2014 (14/01/2014) | 11.1280 | 11.1083 | 11.1087 | 11.0888 | 11.0988 |
Monday 13 January 2014 (13/01/2014) | 11.1183 | 11.1249 | 11.1019 | 11.0692 | 11.0856 |
Friday 10 January 2014 (10/01/2014) | 10.9487 | 11.1029 | 11.0727 | 10.9534 | 11.0131 |
Thursday 9 January 2014 (09/01/2014) | 11.1808 | 10.9484 | 11.1942 | 11.0000 | 11.0971 |
Wednesday 8 January 2014 (08/01/2014) | 11.2256 | 11.1811 | 11.2462 | 11.2218 | 11.2340 |
Tuesday 7 January 2014 (07/01/2014) | 11.3501 | 11.1489 | 11.2298 | 11.2788 | 11.2543 |
Monday 6 January 2014 (06/01/2014) | 11.3976 | 11.3466 | 11.3311 | 11.3490 | 11.3401 |
Friday 3 January 2014 (03/01/2014) | 11.1801 | 11.3781 | 11.3286 | 11.2640 | 11.2963 |
Thursday 2 January 2014 (02/01/2014) | 11.3802 | 11.1803 | 11.3771 | 11.2856 | 11.3314 |
Wednesday 1 January 2014 (01/01/2014) | 11.4059 | 11.3751 | 11.3774 | 11.3820 | 11.3797 |