Canadian Dollar-Seychelles Rupee History: 2012
Go
Set AlertDaily CAD/SCR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 14.8899, reached on 27/04/2012
The lowest level of 2012 was 12.8739 reached 15/08/2012
The average level of 2012 was 13.8645
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/SCR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 12.9890 | 13.2315 | 13.1777 | 13.0450 | 13.1114 |
| Friday 28 December 2012 (28/12/2012) | 13.1741 | 12.9885 | 13.1609 | 13.0667 | 13.1138 |
| Thursday 27 December 2012 (27/12/2012) | 13.2154 | 13.1727 | 13.1968 | 13.0683 | 13.1326 |
| Wednesday 26 December 2012 (26/12/2012) | 13.1246 | 13.0113 | 13.1691 | 13.0631 | 13.1161 |
| Tuesday 25 December 2012 (25/12/2012) | 13.1284 | 13.1276 | 13.1006 | 13.1343 | 13.1175 |
| Monday 24 December 2012 (24/12/2012) | 13.2463 | 13.1260 | 13.2186 | 13.1552 | 13.1869 |
| Friday 21 December 2012 (21/12/2012) | 13.3030 | 13.2362 | 13.2726 | 13.1656 | 13.2191 |
| Thursday 20 December 2012 (20/12/2012) | 13.2938 | 13.3019 | 13.2801 | 13.2699 | 13.2750 |
| Wednesday 19 December 2012 (19/12/2012) | 13.2177 | 13.2931 | 13.3058 | 13.2195 | 13.2627 |
| Tuesday 18 December 2012 (18/12/2012) | 13.0559 | 13.2172 | 13.2271 | 13.0579 | 13.1425 |
| Monday 17 December 2012 (17/12/2012) | 13.3079 | 13.0559 | 13.2812 | 13.0510 | 13.1661 |
| Friday 14 December 2012 (14/12/2012) | 13.3472 | 13.3164 | 13.3128 | 13.3008 | 13.3068 |
| Thursday 13 December 2012 (13/12/2012) | 13.3672 | 13.3474 | 13.3640 | 13.2854 | 13.3247 |
| Wednesday 12 December 2012 (12/12/2012) | 13.2692 | 13.3654 | 13.3601 | 13.2416 | 13.3009 |
| Tuesday 11 December 2012 (11/12/2012) | 13.3419 | 13.2679 | 13.3169 | 13.2588 | 13.2879 |
| Monday 10 December 2012 (10/12/2012) | 13.0058 | 13.3436 | 13.3086 | 13.0187 | 13.1637 |
| Friday 7 December 2012 (07/12/2012) | 13.2244 | 12.9905 | 13.2210 | 13.0152 | 13.1181 |
| Thursday 6 December 2012 (06/12/2012) | 13.2715 | 13.2233 | 13.2716 | 13.2024 | 13.2370 |
| Wednesday 5 December 2012 (05/12/2012) | 12.9156 | 13.1854 | 13.2501 | 12.9408 | 13.0955 |
| Tuesday 4 December 2012 (04/12/2012) | 13.2800 | 12.9137 | 13.2682 | 12.9247 | 13.0965 |
| Monday 3 December 2012 (03/12/2012) | 13.3011 | 13.2785 | 13.2946 | 13.2154 | 13.2550 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 13.2942 | 13.2910 | 13.2908 | 13.2865 | 13.2887 |
| Thursday 29 November 2012 (29/11/2012) | 13.2294 | 13.2936 | 13.2892 | 13.2388 | 13.2640 |
| Wednesday 28 November 2012 (28/11/2012) | 13.2676 | 13.2268 | 13.2666 | 13.2011 | 13.2339 |
| Tuesday 27 November 2012 (27/11/2012) | 13.2696 | 13.2666 | 13.2860 | 13.2808 | 13.2834 |
| Monday 26 November 2012 (26/11/2012) | 13.2373 | 13.2787 | 13.2528 | 13.2527 | 13.2528 |
| Friday 23 November 2012 (23/11/2012) | 13.2051 | 13.2441 | 13.2686 | 13.2239 | 13.2463 |
| Thursday 22 November 2012 (22/11/2012) | 13.2252 | 13.2115 | 13.2193 | 13.2122 | 13.2158 |
| Wednesday 21 November 2012 (21/11/2012) | 13.0137 | 13.2217 | 13.2064 | 13.0130 | 13.1097 |
| Tuesday 20 November 2012 (20/11/2012) | 13.1593 | 13.0142 | 13.2070 | 13.0352 | 13.1211 |
| Monday 19 November 2012 (19/11/2012) | 13.1723 | 13.1585 | 13.1708 | 13.1518 | 13.1613 |
| Friday 16 November 2012 (16/11/2012) | 13.1692 | 13.1701 | 13.1486 | 12.9569 | 13.0528 |
| Thursday 15 November 2012 (15/11/2012) | 13.1011 | 13.1697 | 13.1386 | 12.9578 | 13.0482 |
| Wednesday 14 November 2012 (14/11/2012) | 13.0668 | 13.0997 | 13.1469 | 13.0935 | 13.1202 |
| Tuesday 13 November 2012 (13/11/2012) | 13.1977 | 13.0659 | 13.1441 | 13.0080 | 13.0761 |
| Monday 12 November 2012 (12/11/2012) | 13.1793 | 13.1981 | 13.1763 | 13.1946 | 13.1855 |
| Friday 9 November 2012 (09/11/2012) | 13.1161 | 13.1538 | 13.1242 | 12.9839 | 13.0541 |
| Thursday 8 November 2012 (08/11/2012) | 13.2093 | 13.1180 | 13.1643 | 13.0746 | 13.1195 |
| Wednesday 7 November 2012 (07/11/2012) | 13.1880 | 13.2095 | 13.1956 | 13.1397 | 13.1677 |
| Tuesday 6 November 2012 (06/11/2012) | 13.0451 | 13.1919 | 13.1714 | 13.0967 | 13.1341 |
| Monday 5 November 2012 (05/11/2012) | 13.1631 | 13.1581 | 13.1511 | 13.1681 | 13.1596 |
| Friday 2 November 2012 (02/11/2012) | 13.0036 | 13.1407 | 13.0668 | 13.0931 | 13.0800 |
| Thursday 1 November 2012 (01/11/2012) | 13.1302 | 13.0031 | 13.1870 | 13.0105 | 13.0988 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.0347 | 13.1307 | 13.2177 | 13.0430 | 13.1304 |
| Tuesday 30 October 2012 (30/10/2012) | 13.1065 | 13.0344 | 13.0744 | 13.0560 | 13.0652 |
| Monday 29 October 2012 (29/10/2012) | 13.1438 | 13.1098 | 13.1284 | 13.1196 | 13.1240 |
| Friday 26 October 2012 (26/10/2012) | 13.0224 | 13.2546 | 13.2495 | 13.0245 | 13.1370 |
| Thursday 25 October 2012 (25/10/2012) | 13.1804 | 13.0233 | 13.2845 | 13.1114 | 13.1980 |
| Wednesday 24 October 2012 (24/10/2012) | 13.2461 | 13.1776 | 13.1940 | 13.2627 | 13.2284 |
| Tuesday 23 October 2012 (23/10/2012) | 13.1466 | 13.2451 | 13.1883 | 13.1778 | 13.1831 |
| Monday 22 October 2012 (22/10/2012) | 13.2008 | 13.1505 | 13.2280 | 13.1514 | 13.1897 |
| Friday 19 October 2012 (19/10/2012) | 13.3187 | 13.2238 | 13.2964 | 13.2999 | 13.2982 |
| Thursday 18 October 2012 (18/10/2012) | 13.4295 | 13.3178 | 13.4055 | 13.3638 | 13.3847 |
| Wednesday 17 October 2012 (17/10/2012) | 13.0546 | 13.4300 | 13.3552 | 13.1435 | 13.2494 |
| Tuesday 16 October 2012 (16/10/2012) | 12.9911 | 13.0546 | 13.3122 | 12.9897 | 13.1510 |
| Monday 15 October 2012 (15/10/2012) | 13.3289 | 12.9910 | 13.3358 | 13.0384 | 13.1871 |
| Friday 12 October 2012 (12/10/2012) | 13.4195 | 13.3086 | 13.3866 | 13.3716 | 13.3791 |
| Thursday 11 October 2012 (11/10/2012) | 13.3137 | 13.4224 | 13.3976 | 13.2114 | 13.3045 |
| Wednesday 10 October 2012 (10/10/2012) | 13.4170 | 13.3137 | 13.3651 | 13.2356 | 13.3004 |
| Tuesday 9 October 2012 (09/10/2012) | 13.1138 | 13.4166 | 13.4034 | 13.1288 | 13.2661 |
| Monday 8 October 2012 (08/10/2012) | 13.3899 | 13.1134 | 13.3756 | 13.1263 | 13.2510 |
| Friday 5 October 2012 (05/10/2012) | 13.3200 | 13.3702 | 13.3426 | 13.3632 | 13.3529 |
| Thursday 4 October 2012 (04/10/2012) | 13.2898 | 13.3229 | 13.3028 | 13.2848 | 13.2938 |
| Wednesday 3 October 2012 (03/10/2012) | 13.2646 | 13.2882 | 13.2827 | 13.2440 | 13.2634 |
| Tuesday 2 October 2012 (02/10/2012) | 13.3512 | 13.2643 | 13.3209 | 13.3007 | 13.3108 |
| Monday 1 October 2012 (01/10/2012) | 13.2684 | 13.3494 | 13.3359 | 13.2962 | 13.3161 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 13.3254 | 13.2613 | 13.3328 | 13.2764 | 13.3046 |
| Thursday 27 September 2012 (27/09/2012) | 13.3192 | 13.3225 | 13.3098 | 13.3094 | 13.3096 |
| Wednesday 26 September 2012 (26/09/2012) | 13.3048 | 13.3187 | 13.3250 | 13.2456 | 13.2853 |
| Tuesday 25 September 2012 (25/09/2012) | 13.2728 | 13.3048 | 13.3178 | 13.2955 | 13.3067 |
| Monday 24 September 2012 (24/09/2012) | 13.4025 | 13.2702 | 13.3677 | 13.2647 | 13.3162 |
| Friday 21 September 2012 (21/09/2012) | 13.2464 | 13.4202 | 13.4184 | 13.2706 | 13.3445 |
| Thursday 20 September 2012 (20/09/2012) | 13.3955 | 13.2463 | 13.3375 | 13.2426 | 13.2901 |
| Wednesday 19 September 2012 (19/09/2012) | 13.3648 | 13.3942 | 13.3743 | 13.3567 | 13.3655 |
| Tuesday 18 September 2012 (18/09/2012) | 13.3911 | 13.3648 | 13.3800 | 13.3589 | 13.3695 |
| Monday 17 September 2012 (17/09/2012) | 13.3329 | 13.3886 | 13.3969 | 13.3410 | 13.3690 |
| Friday 14 September 2012 (14/09/2012) | 13.3828 | 13.3226 | 13.3318 | 13.3995 | 13.3657 |
| Thursday 13 September 2012 (13/09/2012) | 13.3239 | 13.3828 | 13.3077 | 13.3568 | 13.3323 |
| Wednesday 12 September 2012 (12/09/2012) | 13.3828 | 13.3261 | 13.3209 | 13.3980 | 13.3595 |
| Tuesday 11 September 2012 (11/09/2012) | 13.0683 | 13.3840 | 13.3840 | 13.1255 | 13.2548 |
| Monday 10 September 2012 (10/09/2012) | 13.0824 | 13.0680 | 13.0695 | 13.0739 | 13.0717 |
| Friday 7 September 2012 (07/09/2012) | 13.2765 | 13.0493 | 13.2987 | 13.0876 | 13.1932 |
| Thursday 6 September 2012 (06/09/2012) | 13.0863 | 13.2768 | 13.1859 | 13.1906 | 13.1883 |
| Wednesday 5 September 2012 (05/09/2012) | 12.9614 | 13.0871 | 13.0673 | 12.9607 | 13.0140 |
| Tuesday 4 September 2012 (04/09/2012) | 13.2400 | 12.9622 | 13.2184 | 12.9829 | 13.1007 |
| Monday 3 September 2012 (03/09/2012) | 13.1776 | 13.2414 | 13.2419 | 13.2163 | 13.2291 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 13.1209 | 13.2148 | 13.1650 | 13.1406 | 13.1528 |
| Thursday 30 August 2012 (30/08/2012) | 13.2224 | 13.1208 | 13.1867 | 13.1208 | 13.1538 |
| Wednesday 29 August 2012 (29/08/2012) | 13.2399 | 13.2251 | 13.2298 | 13.2579 | 13.2439 |
| Tuesday 28 August 2012 (28/08/2012) | 13.0916 | 13.2434 | 13.2371 | 13.1314 | 13.1843 |
| Monday 27 August 2012 (27/08/2012) | 13.0915 | 13.0905 | 13.0979 | 13.1103 | 13.1041 |
| Friday 24 August 2012 (24/08/2012) | 13.0611 | 13.0995 | 13.0542 | 13.1208 | 13.0875 |
| Thursday 23 August 2012 (23/08/2012) | 13.1202 | 13.0594 | 13.1087 | 13.1073 | 13.1080 |
| Wednesday 22 August 2012 (22/08/2012) | 13.1531 | 13.1210 | 13.1148 | 13.1427 | 13.1288 |
| Tuesday 21 August 2012 (21/08/2012) | 13.1367 | 13.1536 | 13.1530 | 13.1440 | 13.1485 |
| Monday 20 August 2012 (20/08/2012) | 13.1384 | 13.1333 | 13.1174 | 12.8930 | 13.0052 |
| Friday 17 August 2012 (17/08/2012) | 13.2246 | 13.1826 | 13.1961 | 12.9013 | 13.0487 |
| Thursday 16 August 2012 (16/08/2012) | 12.8788 | 13.2288 | 13.1893 | 12.9089 | 13.0491 |
| Wednesday 15 August 2012 (15/08/2012) | 13.0644 | 12.8763 | 13.0455 | 12.8739 | 12.9597 |
| Tuesday 14 August 2012 (14/08/2012) | 13.0172 | 13.0643 | 13.2422 | 13.0302 | 13.1362 |
| Monday 13 August 2012 (13/08/2012) | 13.0407 | 13.0178 | 13.0091 | 13.0401 | 13.0246 |
| Friday 10 August 2012 (10/08/2012) | 13.2001 | 13.0397 | 13.1323 | 13.0071 | 13.0697 |
| Thursday 9 August 2012 (09/08/2012) | 13.0607 | 13.1996 | 13.1776 | 13.1294 | 13.1535 |
| Wednesday 8 August 2012 (08/08/2012) | 13.1486 | 13.0573 | 13.1139 | 13.0770 | 13.0955 |
| Tuesday 7 August 2012 (07/08/2012) | 13.1808 | 13.1515 | 13.1971 | 13.1574 | 13.1773 |
| Monday 6 August 2012 (06/08/2012) | 13.2693 | 13.1807 | 13.2433 | 13.1867 | 13.2150 |
| Friday 3 August 2012 (03/08/2012) | 13.6497 | 13.2394 | 13.6466 | 13.2755 | 13.4611 |
| Thursday 2 August 2012 (02/08/2012) | 13.8892 | 13.6485 | 13.8389 | 13.6857 | 13.7623 |
| Wednesday 1 August 2012 (01/08/2012) | 13.9818 | 13.8891 | 14.0187 | 13.9099 | 13.9643 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 13.9434 | 13.9797 | 14.0830 | 13.9724 | 14.0277 |
| Monday 30 July 2012 (30/07/2012) | 13.8729 | 13.9428 | 13.8677 | 13.8918 | 13.8798 |
| Friday 27 July 2012 (27/07/2012) | 13.7036 | 13.8691 | 14.0561 | 13.7560 | 13.9061 |
| Thursday 26 July 2012 (26/07/2012) | 13.6896 | 13.7027 | 14.0919 | 13.7091 | 13.9005 |
| Wednesday 25 July 2012 (25/07/2012) | 13.9422 | 13.6883 | 14.3400 | 13.6692 | 14.0046 |
| Tuesday 24 July 2012 (24/07/2012) | 14.7871 | 14.3322 | 14.7575 | 14.3891 | 14.5733 |
| Monday 23 July 2012 (23/07/2012) | 14.7630 | 14.7890 | 14.7589 | 14.4152 | 14.5871 |
| Friday 20 July 2012 (20/07/2012) | 14.5382 | 14.7823 | 14.7683 | 14.4959 | 14.6321 |
| Thursday 19 July 2012 (19/07/2012) | 14.7633 | 14.5370 | 14.8595 | 14.5680 | 14.7138 |
| Wednesday 18 July 2012 (18/07/2012) | 14.4034 | 14.7636 | 14.8524 | 14.4259 | 14.6392 |
| Tuesday 17 July 2012 (17/07/2012) | 14.1640 | 14.4031 | 14.6563 | 14.1622 | 14.4093 |
| Monday 16 July 2012 (16/07/2012) | 14.4748 | 14.1635 | 14.4376 | 14.2529 | 14.3453 |
| Friday 13 July 2012 (13/07/2012) | 14.3983 | 14.4664 | 14.5024 | 14.4332 | 14.4678 |
| Thursday 12 July 2012 (12/07/2012) | 14.2216 | 14.3983 | 14.3327 | 14.2898 | 14.3113 |
| Wednesday 11 July 2012 (11/07/2012) | 13.9594 | 14.3420 | 14.3349 | 14.0132 | 14.1741 |
| Tuesday 10 July 2012 (10/07/2012) | 14.2541 | 14.2286 | 14.2242 | 14.0142 | 14.1192 |
| Monday 9 July 2012 (09/07/2012) | 14.2241 | 14.2530 | 14.2700 | 14.2482 | 14.2591 |
| Friday 6 July 2012 (06/07/2012) | 14.2938 | 14.2266 | 14.2812 | 14.2540 | 14.2676 |
| Thursday 5 July 2012 (05/07/2012) | 14.2872 | 14.2927 | 14.2754 | 14.2809 | 14.2782 |
| Wednesday 4 July 2012 (04/07/2012) | 14.3722 | 14.2904 | 14.3602 | 14.2961 | 14.3282 |
| Tuesday 3 July 2012 (03/07/2012) | 13.7460 | 14.3801 | 14.3099 | 13.8266 | 14.0683 |
| Monday 2 July 2012 (02/07/2012) | 14.4470 | 13.7467 | 14.4054 | 13.7546 | 14.0800 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 14.5387 | 14.1291 | 14.6650 | 14.1598 | 14.4124 |
| Thursday 28 June 2012 (28/06/2012) | 14.1967 | 14.5374 | 14.5844 | 14.1759 | 14.3802 |
| Wednesday 27 June 2012 (27/06/2012) | 14.1590 | 14.6394 | 14.5835 | 14.1901 | 14.3868 |
| Tuesday 26 June 2012 (26/06/2012) | 14.4893 | 14.1589 | 14.5678 | 13.9769 | 14.2724 |
| Monday 25 June 2012 (25/06/2012) | 13.9603 | 14.4875 | 14.4702 | 13.9822 | 14.2262 |
| Friday 22 June 2012 (22/06/2012) | 14.4354 | 13.9792 | 14.4816 | 13.9797 | 14.2307 |
| Thursday 21 June 2012 (21/06/2012) | 14.5994 | 14.4360 | 14.5764 | 14.2208 | 14.3986 |
| Wednesday 20 June 2012 (20/06/2012) | 14.5504 | 14.6011 | 14.5830 | 14.6022 | 14.5926 |
| Tuesday 19 June 2012 (19/06/2012) | 14.3785 | 14.5513 | 14.5276 | 14.3111 | 14.4194 |
| Monday 18 June 2012 (18/06/2012) | 14.6547 | 14.3809 | 14.6283 | 14.2020 | 14.4152 |
| Friday 15 June 2012 (15/06/2012) | 14.6269 | 14.3609 | 14.4882 | 14.3297 | 14.4090 |
| Thursday 14 June 2012 (14/06/2012) | 14.2730 | 14.6269 | 14.5682 | 14.1066 | 14.3374 |
| Wednesday 13 June 2012 (13/06/2012) | 14.4644 | 14.2774 | 14.4562 | 14.1101 | 14.2832 |
| Tuesday 12 June 2012 (12/06/2012) | 14.1714 | 14.4631 | 14.4519 | 14.1772 | 14.3146 |
| Monday 11 June 2012 (11/06/2012) | 14.5793 | 14.1679 | 14.5057 | 14.1704 | 14.3381 |
| Friday 8 June 2012 (08/06/2012) | 14.2534 | 14.5121 | 14.4265 | 13.8672 | 14.1469 |
| Thursday 7 June 2012 (07/06/2012) | 14.5069 | 14.2534 | 14.5483 | 14.1392 | 14.3438 |
| Wednesday 6 June 2012 (06/06/2012) | 14.1168 | 14.5090 | 14.4195 | 14.0689 | 14.2442 |
| Tuesday 5 June 2012 (05/06/2012) | 13.9296 | 14.1151 | 14.3341 | 13.9338 | 14.1340 |
| Monday 4 June 2012 (04/06/2012) | 14.3951 | 14.3339 | 14.3677 | 13.9526 | 14.1602 |
| Friday 1 June 2012 (01/06/2012) | 14.3584 | 13.8837 | 14.4095 | 13.9981 | 14.2038 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 14.4295 | 14.3579 | 14.4139 | 13.8758 | 14.1449 |
| Wednesday 30 May 2012 (30/05/2012) | 14.5427 | 14.4358 | 14.4868 | 13.9132 | 14.2000 |
| Tuesday 29 May 2012 (29/05/2012) | 14.1095 | 14.5432 | 14.5019 | 14.0272 | 14.2646 |
| Monday 28 May 2012 (28/05/2012) | 14.0703 | 14.1090 | 14.0597 | 14.1093 | 14.0845 |
| Friday 25 May 2012 (25/05/2012) | 14.3853 | 14.0352 | 14.3649 | 13.9398 | 14.1524 |
| Thursday 24 May 2012 (24/05/2012) | 14.0255 | 14.3894 | 14.3877 | 14.0520 | 14.2199 |
| Wednesday 23 May 2012 (23/05/2012) | 13.9532 | 14.0268 | 14.3903 | 13.9609 | 14.1756 |
| Tuesday 22 May 2012 (22/05/2012) | 13.8911 | 13.9541 | 14.0861 | 13.9560 | 14.0211 |
| Monday 21 May 2012 (21/05/2012) | 13.7197 | 13.8516 | 13.8125 | 13.7569 | 13.7847 |
| Friday 18 May 2012 (18/05/2012) | 13.8330 | 13.7194 | 13.9488 | 13.8152 | 13.8820 |
| Thursday 17 May 2012 (17/05/2012) | 14.0993 | 13.8276 | 14.0813 | 13.8886 | 13.9850 |
| Wednesday 16 May 2012 (16/05/2012) | 14.1524 | 14.0995 | 14.1111 | 14.0065 | 14.0588 |
| Tuesday 15 May 2012 (15/05/2012) | 13.5509 | 14.1534 | 14.6214 | 13.5771 | 14.0993 |
| Monday 14 May 2012 (14/05/2012) | 14.3426 | 13.5532 | 14.6259 | 13.6295 | 14.1277 |
| Friday 11 May 2012 (11/05/2012) | 14.2980 | 14.3357 | 14.2748 | 14.1613 | 14.2181 |
| Thursday 10 May 2012 (10/05/2012) | 14.5872 | 14.2980 | 14.5978 | 14.2340 | 14.4159 |
| Wednesday 9 May 2012 (09/05/2012) | 14.6283 | 14.5875 | 14.5677 | 14.1578 | 14.3628 |
| Tuesday 8 May 2012 (08/05/2012) | 14.7254 | 14.6281 | 14.6431 | 14.6656 | 14.6544 |
| Monday 7 May 2012 (07/05/2012) | 14.6766 | 14.7269 | 14.6947 | 14.1709 | 14.4328 |
| Friday 4 May 2012 (04/05/2012) | 14.7336 | 14.6681 | 14.6930 | 14.2027 | 14.4479 |
| Thursday 3 May 2012 (03/05/2012) | 14.8147 | 14.7321 | 14.7895 | 14.3378 | 14.5637 |
| Wednesday 2 May 2012 (02/05/2012) | 14.4290 | 14.8147 | 14.7692 | 14.2818 | 14.5255 |
| Tuesday 1 May 2012 (01/05/2012) | 14.8209 | 14.4346 | 14.7844 | 14.3434 | 14.5639 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 14.8852 | 14.8219 | 14.8073 | 14.2878 | 14.5476 |
| Friday 27 April 2012 (27/04/2012) | 14.5687 | 14.8964 | 14.8899 | 14.2808 | 14.5854 |
| Thursday 26 April 2012 (26/04/2012) | 14.8828 | 14.5803 | 14.8399 | 14.3442 | 14.5921 |
| Wednesday 25 April 2012 (25/04/2012) | 14.7450 | 14.8824 | 14.8398 | 14.2409 | 14.5404 |
| Tuesday 24 April 2012 (24/04/2012) | 14.0689 | 14.7453 | 14.6824 | 14.1201 | 14.4013 |
| Monday 23 April 2012 (23/04/2012) | 14.2457 | 14.0714 | 14.6827 | 14.0808 | 14.3818 |
| Friday 20 April 2012 (20/04/2012) | 14.6875 | 14.2421 | 14.6538 | 14.1618 | 14.4078 |
| Thursday 19 April 2012 (19/04/2012) | 14.7811 | 14.6863 | 14.6940 | 14.1955 | 14.4448 |
| Wednesday 18 April 2012 (18/04/2012) | 14.7682 | 14.7818 | 14.7728 | 14.2781 | 14.5255 |
| Tuesday 17 April 2012 (17/04/2012) | 14.2541 | 14.7718 | 14.6379 | 14.2511 | 14.4445 |
| Monday 16 April 2012 (16/04/2012) | 14.6435 | 14.2551 | 14.5757 | 14.0271 | 14.3014 |
| Friday 13 April 2012 (13/04/2012) | 14.3204 | 14.6408 | 14.6522 | 14.0446 | 14.3484 |
| Thursday 12 April 2012 (12/04/2012) | 14.4421 | 14.3200 | 14.4685 | 14.0835 | 14.2760 |
| Wednesday 11 April 2012 (11/04/2012) | 14.5298 | 14.4378 | 14.5446 | 13.9995 | 14.2721 |
| Tuesday 10 April 2012 (10/04/2012) | 14.6192 | 14.5339 | 14.5557 | 14.1006 | 14.3282 |
| Monday 9 April 2012 (09/04/2012) | 14.1932 | 14.6255 | 14.6250 | 14.1122 | 14.3686 |
| Friday 6 April 2012 (06/04/2012) | 14.6817 | 14.2261 | 14.6037 | 14.1549 | 14.3793 |
| Thursday 5 April 2012 (05/04/2012) | 14.6055 | 14.6835 | 14.5887 | 14.1332 | 14.3610 |
| Wednesday 4 April 2012 (04/04/2012) | 14.6815 | 14.6006 | 14.6236 | 14.2469 | 14.4353 |
| Tuesday 3 April 2012 (03/04/2012) | 14.6866 | 14.6837 | 14.6867 | 14.6794 | 14.6831 |
| Monday 2 April 2012 (02/04/2012) | 14.6030 | 14.6914 | 14.5561 | 14.1200 | 14.3381 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 14.3821 | 14.5790 | 14.5689 | 14.0883 | 14.3286 |
| Thursday 29 March 2012 (29/03/2012) | 14.4746 | 14.3820 | 14.4216 | 14.1176 | 14.2696 |
| Wednesday 28 March 2012 (28/03/2012) | 14.3961 | 14.4739 | 14.4421 | 14.2341 | 14.3381 |
| Tuesday 27 March 2012 (27/03/2012) | 14.6992 | 14.3958 | 14.6643 | 14.1614 | 14.4129 |
| Monday 26 March 2012 (26/03/2012) | 14.5286 | 14.6942 | 14.6684 | 14.5878 | 14.6281 |
| Friday 23 March 2012 (23/03/2012) | 14.6007 | 14.5352 | 14.5421 | 14.2175 | 14.3798 |
| Thursday 22 March 2012 (22/03/2012) | 14.5944 | 14.5998 | 14.5835 | 14.1490 | 14.3663 |
| Wednesday 21 March 2012 (21/03/2012) | 14.7321 | 14.5947 | 14.7140 | 14.2226 | 14.4683 |
| Tuesday 20 March 2012 (20/03/2012) | 14.7037 | 14.7295 | 14.6677 | 14.2135 | 14.4406 |
| Monday 19 March 2012 (19/03/2012) | 14.3498 | 14.7040 | 14.6549 | 14.2245 | 14.4397 |
| Friday 16 March 2012 (16/03/2012) | 14.6342 | 14.3310 | 14.6209 | 14.2203 | 14.4206 |
| Thursday 15 March 2012 (15/03/2012) | 14.6110 | 14.6300 | 14.6327 | 14.1794 | 14.4061 |
| Wednesday 14 March 2012 (14/03/2012) | 14.3816 | 14.6194 | 14.5965 | 14.1707 | 14.3836 |
| Tuesday 13 March 2012 (13/03/2012) | 14.6223 | 14.3820 | 14.5857 | 14.1979 | 14.3918 |
| Monday 12 March 2012 (12/03/2012) | 14.3122 | 14.6216 | 14.5927 | 14.1808 | 14.3868 |
| Friday 9 March 2012 (09/03/2012) | 14.6971 | 14.3127 | 14.6811 | 14.1644 | 14.4228 |
| Thursday 8 March 2012 (08/03/2012) | 14.4563 | 14.6987 | 14.6237 | 14.1431 | 14.3834 |
| Wednesday 7 March 2012 (07/03/2012) | 14.1506 | 14.4541 | 14.4116 | 14.0589 | 14.2353 |
| Tuesday 6 March 2012 (06/03/2012) | 14.1723 | 14.1515 | 14.3591 | 13.9901 | 14.1746 |
| Monday 5 March 2012 (05/03/2012) | 14.2205 | 14.1709 | 14.1716 | 14.0935 | 14.1326 |
| Friday 2 March 2012 (02/03/2012) | 14.4846 | 14.2288 | 14.4786 | 14.1242 | 14.3014 |
| Thursday 1 March 2012 (01/03/2012) | 14.6423 | 14.4824 | 14.6572 | 14.2241 | 14.4407 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 14.5864 | 14.6423 | 14.6480 | 14.2785 | 14.4633 |
| Tuesday 28 February 2012 (28/02/2012) | 14.4888 | 14.0449 | 14.5783 | 14.1065 | 14.3424 |
| Monday 27 February 2012 (27/02/2012) | 14.1586 | 14.4884 | 14.4073 | 14.0251 | 14.2162 |
| Friday 24 February 2012 (24/02/2012) | 14.5203 | 14.1767 | 14.4134 | 14.2722 | 14.3428 |
| Thursday 23 February 2012 (23/02/2012) | 14.1288 | 14.5205 | 14.5184 | 14.1465 | 14.3325 |
| Wednesday 22 February 2012 (22/02/2012) | 14.2388 | 14.1280 | 14.5615 | 14.0781 | 14.3198 |
| Tuesday 21 February 2012 (21/02/2012) | 14.5140 | 14.2412 | 14.4882 | 14.1139 | 14.3011 |
| Monday 20 February 2012 (20/02/2012) | 14.7507 | 14.5130 | 14.7645 | 14.5351 | 14.6498 |
| Friday 17 February 2012 (17/02/2012) | 14.1724 | 14.7185 | 14.7125 | 14.1769 | 14.4447 |
| Thursday 16 February 2012 (16/02/2012) | 14.3837 | 14.1716 | 14.3249 | 14.0161 | 14.1705 |
| Wednesday 15 February 2012 (15/02/2012) | 14.6210 | 14.3848 | 14.6058 | 14.0144 | 14.3101 |
| Tuesday 14 February 2012 (14/02/2012) | 14.5716 | 14.6226 | 14.5665 | 14.0527 | 14.3096 |
| Monday 13 February 2012 (13/02/2012) | 14.4312 | 14.5711 | 14.5585 | 14.1768 | 14.3677 |
| Friday 10 February 2012 (10/02/2012) | 14.5517 | 14.1625 | 14.4493 | 14.1885 | 14.3189 |
| Thursday 9 February 2012 (09/02/2012) | 14.5831 | 14.5489 | 14.5388 | 14.3632 | 14.4510 |
| Wednesday 8 February 2012 (08/02/2012) | 14.3705 | 14.5824 | 14.5525 | 14.4174 | 14.4850 |
| Tuesday 7 February 2012 (07/02/2012) | 14.1965 | 14.3714 | 14.3577 | 14.1614 | 14.2596 |
| Monday 6 February 2012 (06/02/2012) | 14.5537 | 14.1997 | 14.5265 | 14.2048 | 14.3657 |
| Friday 3 February 2012 (03/02/2012) | 14.4836 | 14.5672 | 14.4380 | 14.1931 | 14.3156 |
| Thursday 2 February 2012 (02/02/2012) | 14.2603 | 14.4817 | 14.4682 | 14.2052 | 14.3367 |
| Wednesday 1 February 2012 (01/02/2012) | 14.1863 | 14.2613 | 14.4978 | 14.2426 | 14.3702 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 14.3744 | 14.1859 | 14.3385 | 14.2537 | 14.2961 |
| Monday 30 January 2012 (30/01/2012) | 14.3662 | 14.3749 | 14.3426 | 14.2388 | 14.2907 |
| Friday 27 January 2012 (27/01/2012) | 14.3907 | 14.3676 | 14.3655 | 14.2408 | 14.3032 |
| Thursday 26 January 2012 (26/01/2012) | 14.3614 | 14.3912 | 14.3990 | 14.2261 | 14.3126 |
| Wednesday 25 January 2012 (25/01/2012) | 14.3346 | 14.3619 | 14.2920 | 14.1203 | 14.2062 |
| Tuesday 24 January 2012 (24/01/2012) | 14.2305 | 14.3295 | 14.2983 | 14.0020 | 14.1502 |
| Monday 23 January 2012 (23/01/2012) | 14.1317 | 14.2330 | 14.1607 | 14.0584 | 14.1096 |