/

Canadian Dollar-Saudi Riyal History: 2026

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.7779, reached on 09/03/2026

The lowest level of 2026 was 2.6878 reached 31/03/2026

The average level of 2026 was 2.7327

Scroll down for a day-by-day record of CAD/SAR values in 2026.

View Past and Historical Exchange Rates

CAD/SAR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
2.7424
2.7433
2.7432
2.7410
2.7421
Wednesday 29 April 2026 (29/04/2026)
2.7387
2.7425
2.7451
2.7395
2.7423
Tuesday 28 April 2026 (28/04/2026)
2.7543
2.7384
2.7468
2.7450
2.7459
Monday 27 April 2026 (27/04/2026)
2.7424
2.7545
2.7520
2.7476
2.7498
Friday 24 April 2026 (24/04/2026)
2.7405
2.7394
2.7408
2.7386
2.7397
Thursday 23 April 2026 (23/04/2026)
2.7443
2.7407
2.7445
2.7405
2.7425
Wednesday 22 April 2026 (22/04/2026)
2.7449
2.7444
2.7473
2.7444
2.7459
Tuesday 21 April 2026 (21/04/2026)
2.7482
2.7450
2.7499
2.7468
2.7484
Monday 20 April 2026 (20/04/2026)
2.7497
2.7482
2.7481
2.7426
2.7454
Friday 17 April 2026 (17/04/2026)
2.7390
2.7450
2.7449
2.7381
2.7415
Thursday 16 April 2026 (16/04/2026)
2.7306
2.7392
2.7408
2.7310
2.7359
Wednesday 15 April 2026 (15/04/2026)
2.7263
2.7307
2.7298
2.7236
2.7267
Tuesday 14 April 2026 (14/04/2026)
2.7136
2.7264
2.7259
2.7153
2.7206
Monday 13 April 2026 (13/04/2026)
2.7185
2.7131
2.7178
2.7127
2.7153
Friday 10 April 2026 (10/04/2026)
2.7146
2.7107
2.7158
2.7092
2.7125
Thursday 9 April 2026 (09/04/2026)
2.7173
2.7145
2.7124
2.7108
2.7116
Wednesday 8 April 2026 (08/04/2026)
2.6992
2.7178
2.7037
2.7001
2.7019
Tuesday 7 April 2026 (07/04/2026)
2.6969
2.6989
2.6984
2.6950
2.6967
Monday 6 April 2026 (06/04/2026)
2.6997
2.6971
2.7011
2.6910
2.6961
Friday 3 April 2026 (03/04/2026)
2.6967
2.6963
2.6998
2.6929
2.6964
Thursday 2 April 2026 (02/04/2026)
2.7063
2.6967
2.7037
2.6960
2.6999
Wednesday 1 April 2026 (01/04/2026)
2.6978
2.7065
2.7005
2.7003
2.7004

March

Tuesday 31 March 2026 (31/03/2026)
2.6964
2.6979
2.6980
2.6878
2.6929
Monday 30 March 2026 (30/03/2026)
2.7091
2.6966
2.7001
2.6982
2.6992
Friday 27 March 2026 (27/03/2026)
2.7088
2.7051
2.7080
2.7070
2.7075
Thursday 26 March 2026 (26/03/2026)
2.7196
2.7090
2.7158
2.7133
2.7146
Wednesday 25 March 2026 (25/03/2026)
2.7235
2.7199
2.7263
2.7196
2.7230
Tuesday 24 March 2026 (24/03/2026)
2.7343
2.7233
2.7348
2.7303
2.7326
Monday 23 March 2026 (23/03/2026)
2.7166
2.7343
2.7301
2.7301
2.7301
Friday 20 March 2026 (20/03/2026)
2.7268
2.7361
2.7429
2.7273
2.7351
Thursday 19 March 2026 (19/03/2026)
2.7445
2.7263
2.7384
2.7240
2.7312
Wednesday 18 March 2026 (18/03/2026)
2.7410
2.7452
2.7458
2.7384
2.7421
Tuesday 17 March 2026 (17/03/2026)
2.7412
2.7409
2.7457
2.7374
2.7416
Monday 16 March 2026 (16/03/2026)
2.7391
2.7412
2.7397
2.7391
2.7394
Friday 13 March 2026 (13/03/2026)
2.7537
2.7394
2.7520
2.7443
2.7482
Thursday 12 March 2026 (12/03/2026)
2.7614
2.7539
2.7608
2.7605
2.7607
Wednesday 11 March 2026 (11/03/2026)
2.7682
2.7613
2.7685
2.7638
2.7662
Tuesday 10 March 2026 (10/03/2026)
2.7567
2.7686
2.7655
2.7601
2.7628
Monday 9 March 2026 (09/03/2026)
2.7602
2.7561
2.7779
2.7545
2.7662
Friday 6 March 2026 (06/03/2026)
2.7413
2.7594
2.7503
2.7487
2.7495
Thursday 5 March 2026 (05/03/2026)
2.7502
2.7411
2.7511
2.7472
2.7492
Wednesday 4 March 2026 (04/03/2026)
2.7408
2.7501
2.7458
2.7422
2.7440
Tuesday 3 March 2026 (03/03/2026)
2.7433
2.7406
2.7427
2.7406
2.7417
Monday 2 March 2026 (02/03/2026)
2.7581
2.7432
2.7592
2.7471
2.7532

February

Friday 27 February 2026 (27/02/2026)
2.7471
2.7467
2.7554
2.7445
2.7500
Thursday 26 February 2026 (26/02/2026)
2.7392
2.7475
2.7521
2.7411
2.7466
Wednesday 25 February 2026 (25/02/2026)
2.7405
2.7390
2.7403
2.7361
2.7382
Tuesday 24 February 2026 (24/02/2026)
2.7393
2.7406
2.7397
2.7303
2.7350
Monday 23 February 2026 (23/02/2026)
2.7440
2.7393
2.7439
2.7396
2.7418
Friday 20 February 2026 (20/02/2026)
2.7403
2.7442
2.7425
2.7378
2.7402
Thursday 19 February 2026 (19/02/2026)
2.7457
2.7402
2.7442
2.7437
2.7440
Wednesday 18 February 2026 (18/02/2026)
2.7469
2.7462
2.7467
2.7455
2.7461
Tuesday 17 February 2026 (17/02/2026)
2.7512
2.7467
2.7511
2.7504
2.7508
Monday 16 February 2026 (16/02/2026)
2.7524
2.7512
2.7543
2.7530
2.7537
Friday 13 February 2026 (13/02/2026)
2.7574
2.7491
2.7528
2.7480
2.7504
Thursday 12 February 2026 (12/02/2026)
2.7659
2.7576
2.7652
2.7558
2.7605
Wednesday 11 February 2026 (11/02/2026)
2.7713
2.7661
2.7712
2.7627
2.7670
Tuesday 10 February 2026 (10/02/2026)
2.7620
2.7718
2.7734
2.7613
2.7674
Monday 9 February 2026 (09/02/2026)
2.7479
2.7616
2.7566
2.7562
2.7564
Friday 6 February 2026 (06/02/2026)
2.7388
2.7431
2.7431
2.7404
2.7418
Thursday 5 February 2026 (05/02/2026)
2.7491
2.7391
2.7483
2.7475
2.7479
Wednesday 4 February 2026 (04/02/2026)
2.7468
2.7495
2.7509
2.7439
2.7474
Tuesday 3 February 2026 (03/02/2026)
2.7409
2.7466
2.7446
2.7411
2.7429
Monday 2 February 2026 (02/02/2026)
2.7658
2.7409
2.7536
2.7532
2.7534

January

Friday 30 January 2026 (30/01/2026)
2.7778
2.7597
2.7756
2.7714
2.7735
Thursday 29 January 2026 (29/01/2026)
2.7613
2.7777
2.7775
2.7669
2.7722
Wednesday 28 January 2026 (28/01/2026)
2.7567
2.7610
2.7695
2.7568
2.7632
Tuesday 27 January 2026 (27/01/2026)
2.7362
2.7563
2.7542
2.7419
2.7481
Monday 26 January 2026 (26/01/2026)
2.7260
2.7362
2.7325
2.7312
2.7319
Friday 23 January 2026 (23/01/2026)
2.7151
2.7282
2.7274
2.7179
2.7227
Thursday 22 January 2026 (22/01/2026)
2.7097
2.7147
2.7186
2.7130
2.7158
Wednesday 21 January 2026 (21/01/2026)
2.7110
2.7096
2.7173
2.7096
2.7135
Tuesday 20 January 2026 (20/01/2026)
2.7032
2.7111
2.7100
2.7042
2.7071
Monday 19 January 2026 (19/01/2026)
2.7024
2.7032
2.7036
2.7008
2.7022
Friday 16 January 2026 (16/01/2026)
2.7013
2.6965
2.7014
2.6971
2.6993
Thursday 15 January 2026 (15/01/2026)
2.7012
2.7015
2.7035
2.6969
2.7002
Wednesday 14 January 2026 (14/01/2026)
2.7044
2.7012
2.7052
2.6989
2.7021
Tuesday 13 January 2026 (13/01/2026)
2.7019
2.7046
2.7061
2.7002
2.7032
Monday 12 January 2026 (12/01/2026)
2.6981
2.7019
2.6997
2.6992
2.6995
Friday 9 January 2026 (09/01/2026)
2.7040
2.6968
2.7053
2.7012
2.7033
Thursday 8 January 2026 (08/01/2026)
2.7092
2.7041
2.7095
2.7064
2.7080
Wednesday 7 January 2026 (07/01/2026)
2.7158
2.7095
2.7173
2.7127
2.7150
Tuesday 6 January 2026 (06/01/2026)
2.7163
2.7159
2.7231
2.7210
2.7221
Monday 5 January 2026 (05/01/2026)
2.7271
2.7158
2.7309
2.7156
2.7233
Friday 2 January 2026 (02/01/2026)
2.7330
2.7300
2.7348
2.7237
2.7293
Thursday 1 January 2026 (01/01/2026)
2.7331
2.7331
2.7331
2.7331
2.7331